Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 5.6852 | 6.21 | 5.68 | 6.21 | 6.21 | +0.23 (+3.85%) | 74,408 |
9 Nov 2022 | USD | 5.85 | 6.03 | 5.85 | 5.98 | 5.98 | -0.12 (-1.97%) | 37,464 |
8 Nov 2022 | USD | 5.9 | 6.11 | 5.9 | 6.1 | 6.1 | -0.02 (-0.33%) | 149,455 |
7 Nov 2022 | USD | 5.95 | 6.14 | 5.95 | 6.12 | 6.12 | +0.09 (+1.49%) | 51,288 |
4 Nov 2022 | USD | 5.87 | 6.05 | 5.87 | 6.03 | 6.03 | +0.45 (+8.06%) | 107,000 |
3 Nov 2022 | USD | 5.57 | 5.58 | 5.49 | 5.58 | 5.58 | -0.02 (-0.36%) | 34,600 |
2 Nov 2022 | USD | 5.6 | 5.69 | 5.53 | 5.6 | 5.6 | +0.07 (+1.27%) | 46,900 |
1 Nov 2022 | USD | 5.42 | 5.57 | 5.42 | 5.53 | 5.53 | +0.11 (+2.03%) | 31,100 |
31 Oct 2022 | USD | 5.45 | 5.5 | 5.4 | 5.42 | 5.42 | -0.14 (-2.52%) | 37,900 |
28 Oct 2022 | USD | 5.55 | 5.59 | 5.53 | 5.56 | 5.56 | -0.08 (-1.42%) | 35,400 |
27 Oct 2022 | USD | 5.66 | 5.67 | 5.62 | 5.64 | 5.64 | -0.06 (-1.05%) | 26,600 |
26 Oct 2022 | USD | 5.65 | 5.75 | 5.65 | 5.7 | 5.7 | +0.06 (+1.06%) | 82,600 |
25 Oct 2022 | USD | 5.55 | 5.65 | 5.55 | 5.64 | 5.64 | +0.07 (+1.26%) | 39,100 |
24 Oct 2022 | USD | 5.5 | 6 | 5.5 | 5.57 | 5.57 | -0.6 (-9.72%) | 47,200 |
21 Oct 2022 | USD | 5.99 | 6.18 | 5.99 | 6.17 | 6.17 | +0.03 (+0.49%) | 62,800 |
20 Oct 2022 | USD | 6.15 | 6.23 | 6.14 | 6.14 | 6.14 | +0.08 (+1.32%) | 82,000 |
19 Oct 2022 | USD | 6.09 | 6.15 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 60,800 |
18 Oct 2022 | USD | 6.2 | 6.24 | 6.16 | 6.19 | 6.19 | -0.03 (-0.48%) | 45,300 |
17 Oct 2022 | USD | 6.03 | 6.27 | 6.03 | 6.22 | 6.22 | +0.11 (+1.80%) | 28,800 |
14 Oct 2022 | USD | 6.06 | 6.22 | 6.06 | 6.11 | 6.11 | -0.06 (-0.97%) | 21,200 |
13 Oct 2022 | USD | 5.83 | 6.19 | 5.83 | 6.17 | 6.17 | +0.03 (+0.49%) | 76,400 |
12 Oct 2022 | USD | 6.05 | 6.17 | 6.05 | 6.14 | 6.14 | +0.03 (+0.49%) | 53,200 |
11 Oct 2022 | USD | 6.12 | 6.17 | 6.09 | 6.11 | 6.11 | -0.08 (-1.29%) | 567,900 |
10 Oct 2022 | USD | 6.2 | 6.23 | 6.16 | 6.19 | 6.19 | -0.06 (-0.96%) | 149,400 |
7 Oct 2022 | USD | 6.14 | 6.33 | 6.14 | 6.25 | 6.25 | -0.08 (-1.26%) | 34,000 |
6 Oct 2022 | USD | 6.3 | 6.36 | 6.3 | 6.33 | 6.33 | -0.06 (-0.94%) | 100,700 |
5 Oct 2022 | USD | 6.3 | 6.41 | 6.3 | 6.39 | 6.39 | +0.07 (+1.11%) | 37,300 |
4 Oct 2022 | USD | 6.2 | 6.39 | 6.12 | 6.32 | 6.32 | +0.12 (+1.94%) | 231,600 |
3 Oct 2022 | USD | 6.07 | 6.23 | 6.07 | 6.2 | 6.2 | -0.14 (-2.21%) | 124,500 |
30 Sep 2022 | USD | 6.12 | 6.37 | 6.12 | 6.34 | 6.34 | +0.13 (+2.09%) | 65,700 |