Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 8.78 | 8.85 | 8.75 | 8.81 | 8.81 | +0.06 (+0.69%) | 704,347 |
14 Oct 2021 | USD | 8.8 | 8.8 | 8.6901 | 8.75 | 8.75 | -0.03 (-0.34%) | 601,635 |
13 Oct 2021 | USD | 8.73 | 8.79 | 8.73 | 8.78 | 8.78 | +0.08 (+0.92%) | 678,231 |
12 Oct 2021 | USD | 8.77 | 8.81 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 658,341 |
11 Oct 2021 | USD | 8.82 | 8.857 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 1,127,684 |
8 Oct 2021 | USD | 8.66 | 8.74 | 8.61 | 8.72 | 8.72 | +0.39 (+4.68%) | 1,031,199 |
7 Oct 2021 | USD | 8.28 | 8.4 | 8.28 | 8.33 | 8.33 | +0.12 (+1.46%) | 812,969 |
6 Oct 2021 | USD | 8.13 | 8.21 | 8.13 | 8.21 | 8.21 | +0.03 (+0.37%) | 511,476 |
5 Oct 2021 | USD | 8.12 | 8.18 | 8.09 | 8.18 | 8.18 | +0.13 (+1.61%) | 743,606 |
4 Oct 2021 | USD | 8.13 | 8.15 | 8.04 | 8.05 | 8.05 | -0.08 (-0.98%) | 905,736 |
1 Oct 2021 | USD | 8.17 | 8.19 | 8.06 | 8.13 | 8.13 | -0.03 (-0.37%) | 688,334 |
30 Sep 2021 | USD | 8.21 | 8.265 | 8.15 | 8.16 | 8.16 | -0.01 (-0.12%) | 888,155 |
29 Sep 2021 | USD | 8.23 | 8.24 | 8.15 | 8.17 | 8.17 | +0.01 (+0.12%) | 688,262 |
28 Sep 2021 | USD | 8.24 | 8.24 | 8.14 | 8.16 | 8.16 | -0.09 (-1.09%) | 650,598 |
27 Sep 2021 | USD | 8.12 | 8.25 | 8.09 | 8.25 | 8.25 | +0.2 (+2.48%) | 1,200,305 |
24 Sep 2021 | USD | 8.12 | 8.16 | 8.04 | 8.05 | 8.05 | -0.14 (-1.71%) | 661,162 |
23 Sep 2021 | USD | 8.2 | 8.225 | 8.17 | 8.19 | 8.19 | +0.05 (+0.61%) | 533,052 |
22 Sep 2021 | USD | 8.06 | 8.25 | 8.06 | 8.14 | 8.14 | +0.14 (+1.75%) | 968,392 |
21 Sep 2021 | USD | 8.04 | 8.05 | 7.98 | 8 | 8 | +0.1 (+1.27%) | 963,373 |
20 Sep 2021 | USD | 8.02 | 8.03 | 7.85 | 7.9 | 7.9 | -0.42 (-5.05%) | 1,546,262 |
17 Sep 2021 | USD | 8.33 | 8.34 | 8.255 | 8.32 | 8.32 | -0.14 (-1.65%) | 1,443,012 |
16 Sep 2021 | USD | 8.46 | 8.46 | 8.4031 | 8.46 | 8.46 | -0.07 (-0.82%) | 456,191 |
15 Sep 2021 | USD | 8.54 | 8.58 | 8.51 | 8.53 | 8.53 | +0.02 (+0.24%) | 650,016 |
14 Sep 2021 | USD | 8.595 | 8.63 | 8.51 | 8.51 | 8.51 | -0.19 (-2.18%) | 948,621 |
13 Sep 2021 | USD | 8.61 | 8.75 | 8.61 | 8.7 | 8.7 | +0.17 (+1.99%) | 704,697 |
10 Sep 2021 | USD | 8.66 | 8.67 | 8.51 | 8.53 | 8.53 | -0.07 (-0.81%) | 516,987 |
9 Sep 2021 | USD | 8.55 | 8.66 | 8.545 | 8.6 | 8.6 | -0.02 (-0.23%) | 887,785 |
8 Sep 2021 | USD | 8.7 | 8.71 | 8.62 | 8.62 | 8.62 | -0.14 (-1.60%) | 600,771 |
7 Sep 2021 | USD | 8.74 | 8.78 | 8.73 | 8.76 | 8.76 | +0.06 (+0.69%) | 427,229 |
3 Sep 2021 | USD | 8.67 | 8.7 | 8.65 | 8.7 | 8.7 | +0.06 (+0.69%) | 479,563 |