| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 8.695 | 8.72 | 8.63 | 8.64 | 8.64 | -0.07 (-0.80%) | 871,066 |
| 1 Sep 2021 | USD | 8.63 | 8.76 | 8.61 | 8.71 | 8.71 | +0.3 (+3.57%) | 1,571,751 |
| 31 Aug 2021 | USD | 8.42 | 8.46 | 8.38 | 8.41 | 8.41 | -0.04 (-0.47%) | 1,360,781 |
| 30 Aug 2021 | USD | 8.41 | 8.465 | 8.35 | 8.45 | 8.45 | -0.06 (-0.71%) | 953,453 |
| 27 Aug 2021 | USD | 8.42 | 8.53 | 8.39 | 8.51 | 8.51 | +0.16 (+1.92%) | 801,021 |
| 26 Aug 2021 | USD | 8.37 | 8.41 | 8.3346 | 8.35 | 8.35 | -0.1 (-1.18%) | 1,015,011 |
| 25 Aug 2021 | USD | 8.53 | 8.53 | 8.405 | 8.45 | 8.45 | -0.01 (-0.12%) | 876,943 |
| 24 Aug 2021 | USD | 8.35 | 8.475 | 8.35 | 8.46 | 8.46 | +0.11 (+1.32%) | 1,056,076 |
| 23 Aug 2021 | USD | 8.315 | 8.36 | 8.31 | 8.35 | 8.35 | 0.0 (0.0%) | 641,351 |
| 20 Aug 2021 | USD | 8.3 | 8.395 | 8.29 | 8.35 | 8.35 | +0.02 (+0.24%) | 602,698 |
| 19 Aug 2021 | USD | 8.35 | 8.36 | 8.29 | 8.33 | 8.33 | -0.18 (-2.12%) | 1,256,749 |
| 18 Aug 2021 | USD | 8.49 | 8.6 | 8.49 | 8.51 | 8.51 | +0.14 (+1.67%) | 1,488,102 |
| 17 Aug 2021 | USD | 8.37 | 8.45 | 8.35 | 8.37 | 8.37 | -0.09 (-1.06%) | 1,095,521 |
| 16 Aug 2021 | USD | 8.42 | 8.47 | 8.39 | 8.46 | 8.46 | +0.09 (+1.08%) | 956,300 |
| 13 Aug 2021 | USD | 8.36 | 8.39 | 8.33 | 8.37 | 8.37 | +0.03 (+0.36%) | 769,480 |
| 12 Aug 2021 | USD | 8.46 | 8.46 | 8.31 | 8.34 | 8.34 | -0.2 (-2.34%) | 1,054,015 |
| 11 Aug 2021 | USD | 8.5 | 8.55 | 8.47 | 8.54 | 8.54 | +0.12 (+1.43%) | 1,069,472 |
| 10 Aug 2021 | USD | 8.37 | 8.44 | 8.36 | 8.42 | 8.42 | +0.05 (+0.60%) | 1,132,617 |
| 9 Aug 2021 | USD | 8.35 | 8.405 | 8.3209 | 8.37 | 8.37 | +0.04 (+0.48%) | 634,845 |
| 6 Aug 2021 | USD | 8.3 | 8.35 | 8.28 | 8.33 | 8.33 | -0.05 (-0.60%) | 770,560 |
| 5 Aug 2021 | USD | 8.36 | 8.38 | 8.33 | 8.38 | 8.38 | +0.03 (+0.36%) | 916,476 |
| 4 Aug 2021 | USD | 8.39 | 8.47 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 612,499 |
| 3 Aug 2021 | USD | 8.46 | 8.47 | 8.38 | 8.43 | 8.43 | -0.03 (-0.35%) | 552,006 |
| 2 Aug 2021 | USD | 8.42 | 8.46 | 8.41 | 8.46 | 8.46 | +0.12 (+1.44%) | 881,409 |
| 30 Jul 2021 | USD | 8.35 | 8.42 | 8.3 | 8.34 | 8.34 | -0.06 (-0.71%) | 648,550 |
| 29 Jul 2021 | USD | 8.45 | 8.46 | 8.36 | 8.4 | 8.4 | -0.06 (-0.71%) | 1,100,205 |
| 28 Jul 2021 | USD | 8.38 | 8.48 | 8.325 | 8.46 | 8.46 | +0.23 (+2.79%) | 1,086,883 |
| 27 Jul 2021 | USD | 8.29 | 8.29 | 8.17 | 8.23 | 8.23 | -0.22 (-2.60%) | 2,219,272 |
| 26 Jul 2021 | USD | 8.5 | 8.52 | 8.43 | 8.45 | 8.45 | -0.21 (-2.42%) | 1,085,209 |
| 23 Jul 2021 | USD | 8.75 | 8.755 | 8.65 | 8.66 | 8.66 | -0.14 (-1.59%) | 1,034,848 |
