Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 8.82 | 8.85 | 8.765 | 8.8 | 8.8 | -0.01 (-0.11%) | 811,413 |
21 Jul 2021 | USD | 8.78 | 8.81 | 8.675 | 8.81 | 8.81 | +0.04 (+0.46%) | 1,676,293 |
20 Jul 2021 | USD | 8.69 | 8.77 | 8.6799 | 8.77 | 8.77 | +0.03 (+0.34%) | 1,161,305 |
19 Jul 2021 | USD | 8.8 | 8.8 | 8.71 | 8.74 | 8.74 | -0.17 (-1.91%) | 1,352,396 |
16 Jul 2021 | USD | 9.06 | 9.06 | 8.91 | 8.91 | 8.91 | -0.08 (-0.89%) | 593,026 |
15 Jul 2021 | USD | 8.96 | 9.01 | 8.92 | 8.99 | 8.99 | +0.18 (+2.04%) | 1,550,208 |
14 Jul 2021 | USD | 8.88 | 8.8994 | 8.75 | 8.81 | 8.81 | -0.12 (-1.34%) | 753,632 |
13 Jul 2021 | USD | 8.94 | 8.94 | 8.88 | 8.93 | 8.93 | +0.03 (+0.34%) | 736,454 |
12 Jul 2021 | USD | 8.93 | 8.93 | 8.84 | 8.9 | 8.9 | -0.11 (-1.22%) | 1,004,938 |
9 Jul 2021 | USD | 8.96 | 9.01 | 8.89 | 9.01 | 9.01 | +0.14 (+1.58%) | 1,498,904 |
8 Jul 2021 | USD | 9.02 | 9.02 | 8.86 | 8.87 | 8.87 | -0.35 (-3.80%) | 1,994,496 |
7 Jul 2021 | USD | 9.31 | 9.31 | 9.19 | 9.22 | 9.22 | -0.11 (-1.18%) | 1,220,642 |
6 Jul 2021 | USD | 9.49 | 9.51 | 9.29 | 9.33 | 9.33 | -0.59 (-5.95%) | 2,081,054 |
2 Jul 2021 | USD | 9.96 | 10 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 702,763 |
1 Jul 2021 | USD | 9.99 | 10 | 9.925 | 10 | 10 | +0.05 (+0.50%) | 561,454 |
30 Jun 2021 | USD | 9.95 | 9.99 | 9.93 | 9.95 | 9.95 | -0.06 (-0.60%) | 680,956 |
29 Jun 2021 | USD | 10 | 10.03 | 9.95 | 10.01 | 10.01 | -0.04 (-0.40%) | 996,660 |
28 Jun 2021 | USD | 10.18 | 10.195 | 10.04 | 10.05 | 10.05 | -0.17 (-1.66%) | 1,131,676 |
25 Jun 2021 | USD | 10.17 | 10.22 | 10.16 | 10.22 | 10.22 | +0.13 (+1.29%) | 723,616 |
24 Jun 2021 | USD | 10.06 | 10.09 | 10.04 | 10.09 | 10.09 | +0.11 (+1.10%) | 942,680 |
23 Jun 2021 | USD | 10.01 | 10.055 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 513,165 |
22 Jun 2021 | USD | 9.96 | 9.96 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 935,576 |
21 Jun 2021 | USD | 9.91 | 9.98 | 9.87 | 9.93 | 9.93 | +0.05 (+0.51%) | 542,140 |
18 Jun 2021 | USD | 10.09 | 10.09 | 9.88 | 9.88 | 9.88 | -0.15 (-1.50%) | 1,580,328 |
17 Jun 2021 | USD | 10.07 | 10.1 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 785,582 |
16 Jun 2021 | USD | 10.1 | 10.1 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 652,445 |
15 Jun 2021 | USD | 10.1 | 10.1 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 755,715 |
14 Jun 2021 | USD | 10.11 | 10.15 | 10.08 | 10.15 | 10.15 | +0.08 (+0.79%) | 498,618 |
11 Jun 2021 | USD | 10.18 | 10.19 | 10.07 | 10.07 | 10.07 | -0.16 (-1.56%) | 651,459 |
10 Jun 2021 | USD | 10.32 | 10.32 | 10.21 | 10.23 | 10.23 | -0.08 (-0.78%) | 453,072 |