| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 16.8367 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 16.8367 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 51.5 | 52.02 | 50 | 50.51 | 16.8367 | -6.355 (-27.40%) | 2,580,000 |
| 29 Dec 2006 |
|
|||||||
| 28 Dec 2006 | USD | 139.12 | 140.22 | 136.5 | 139.15 | 23.1917 | +0.73 (+0.53%) | 1,017,100 |
| 27 Dec 2006 | USD | 142.89 | 146.5 | 130.35 | 138.42 | 23.07 | -0.48 (-0.35%) | 3,221,400 |
| 26 Dec 2006 | USD | 128.8 | 140.09 | 128.5 | 138.9 | 23.15 | +9.78 (+7.57%) | 1,738,300 |
| 25 Dec 2006 | USD | 129.12 | 129.12 | 129.12 | 129.12 | 21.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 125 | 130.93 | 122.83 | 129.12 | 21.52 | +10.01 (+8.40%) | 1,164,900 |
| 21 Dec 2006 | USD | 121.76 | 123.77 | 118.5 | 119.11 | 19.8517 | -2.25 (-1.85%) | 943,400 |
| 20 Dec 2006 | USD | 123.03 | 123.25 | 120.27 | 121.36 | 20.2267 | +5.93 (+5.14%) | 871,700 |
| 19 Dec 2006 | USD | 113.25 | 115.72 | 112.4432 | 115.43 | 19.2383 | +0.35 (+0.30%) | 622,800 |
| 18 Dec 2006 | USD | 116.15 | 119.12 | 114.3 | 115.08 | 19.18 | +8.86 (+8.34%) | 1,174,000 |
| 15 Dec 2006 | USD | 106.24 | 106.6 | 105 | 106.22 | 17.7033 | +4.4 (+4.32%) | 520,000 |
| 14 Dec 2006 | USD | 100.15 | 101.97 | 100 | 101.82 | 16.97 | +3.76 (+3.83%) | 374,600 |
| 13 Dec 2006 | USD | 98 | 98.42 | 97.5 | 98.06 | 16.3433 | +0.42 (+0.43%) | 172,300 |
| 12 Dec 2006 | USD | 97.5 | 98.2 | 97.4 | 97.64 | 16.2733 | +0.35 (+0.36%) | 228,700 |
| 11 Dec 2006 | USD | 96.3 | 97.91 | 96 | 97.29 | 16.215 | +2.26 (+2.38%) | 299,900 |
| 8 Dec 2006 | USD | 96.25 | 96.71 | 94.56 | 95.03 | 15.8383 | -2.43 (-2.49%) | 631,500 |
| 7 Dec 2006 | USD | 98 | 98.08 | 97.12 | 97.46 | 16.2433 | -0.84 (-0.85%) | 247,200 |
| 6 Dec 2006 | USD | 98.5 | 99.4 | 98 | 98.3 | 16.3833 | +0.7 (+0.72%) | 289,800 |
| 5 Dec 2006 | USD | 96.95 | 97.98 | 96.28 | 97.6 | 16.2667 | +0.95 (+0.98%) | 504,300 |
| 4 Dec 2006 | USD | 95.07 | 96.65 | 94.03 | 96.65 | 16.1083 | -0.11 (-0.11%) | 594,500 |
| 1 Dec 2006 | USD | 97.75 | 97.75 | 96.28 | 96.76 | 16.1267 | -1.39 (-1.42%) | 278,900 |
| 30 Nov 2006 | USD | 98.3 | 98.35 | 96.94 | 98.15 | 16.3583 | +0.24 (+0.25%) | 260,800 |
| 29 Nov 2006 | USD | 96.8 | 98.5 | 96.8 | 97.91 | 16.3183 | +3.03 (+3.19%) | 456,300 |
| 28 Nov 2006 | USD | 94.7 | 94.99 | 92.5 | 94.88 | 15.8133 | -3.56 (-3.62%) | 860,600 |
| 27 Nov 2006 | USD | 100.5 | 101.14 | 98.43 | 98.44 | 16.4067 | -0.27 (-0.27%) | 781,300 |
| 24 Nov 2006 | USD | 98.5 | 99.98 | 97.88 | 98.71 | 16.4517 | +1.71 (+1.76%) | 380,800 |
| 23 Nov 2006 | USD | 97 | 97 | 97 | 97 | 16.1667 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 96.9 | 97.1375 | 96.36 | 97 | 16.1667 | +1.45 (+1.52%) | 217,400 |
