| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | USD | 96.35 | 96.38 | 95.29 | 95.55 | 15.925 | -0.05 (-0.05%) | 178,900 |
| 20 Nov 2006 | USD | 95.51 | 96.41 | 94.5 | 95.6 | 15.9333 | +0.1 (+0.10%) | 322,300 |
| 17 Nov 2006 | USD | 94.65 | 96.54 | 94.5 | 95.5 | 15.9167 | +3.25 (+3.52%) | 507,100 |
| 16 Nov 2006 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 15.375 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 92.3 | 93.24 | 92.2 | 92.25 | 15.375 | -0.51 (-0.55%) | 373,700 |
| 14 Nov 2006 | USD | 92.45 | 93 | 91.61 | 92.76 | 15.46 | -0.22 (-0.24%) | 369,200 |
| 13 Nov 2006 | USD | 91.25 | 93.33 | 91.25 | 92.98 | 15.4967 | +4.38 (+4.94%) | 365,100 |
| 10 Nov 2006 | USD | 88.5 | 89.13 | 88 | 88.6 | 14.7667 | -0.32 (-0.36%) | 191,500 |
| 9 Nov 2006 | USD | 88.65 | 89.93 | 88.42 | 88.92 | 14.82 | +2.01 (+2.31%) | 403,400 |
| 8 Nov 2006 | USD | 87 | 87.59 | 86.2 | 86.91 | 14.485 | +0.25 (+0.29%) | 171,600 |
| 7 Nov 2006 | USD | 86.21 | 87.25 | 86.11 | 86.66 | 14.4433 | -0.71 (-0.81%) | 288,700 |
| 6 Nov 2006 | USD | 86.4 | 87.37 | 86.19 | 87.37 | 14.5617 | +2.77 (+3.27%) | 252,500 |
| 3 Nov 2006 | USD | 85.9 | 85.9 | 83.63 | 84.6 | 14.1 | -0.65 (-0.76%) | 213,800 |
| 2 Nov 2006 | USD | 84.8 | 85.44 | 84.45 | 85.25 | 14.2083 | +1.38 (+1.65%) | 163,700 |
| 1 Nov 2006 | USD | 85.15 | 85.3 | 83.71 | 83.87 | 13.9783 | -0.66 (-0.78%) | 169,500 |
| 31 Oct 2006 | USD | 84 | 84.55 | 83.74 | 84.53 | 14.0883 | +2.55 (+3.11%) | 241,800 |
| 30 Oct 2006 | USD | 81.52 | 82.1 | 80.671 | 81.98 | 13.6633 | +0.46 (+0.56%) | 414,000 |
| 27 Oct 2006 | USD | 83.35 | 83.35 | 81.24 | 81.52 | 13.5867 | -4.6 (-5.34%) | 587,500 |
| 26 Oct 2006 | USD | 85.88 | 86.14 | 85.42 | 86.12 | 14.3533 | -0.13 (-0.15%) | 178,900 |
| 25 Oct 2006 | USD | 85.7 | 86.39 | 85.19 | 86.25 | 14.375 | +1.48 (+1.75%) | 228,600 |
| 24 Oct 2006 | USD | 84.96 | 85.1 | 84.55 | 84.77 | 14.1283 | -0.47 (-0.55%) | 133,300 |
| 23 Oct 2006 | USD | 85 | 85.92 | 84.5 | 85.24 | 14.2067 | -1.07 (-1.24%) | 367,600 |
| 20 Oct 2006 | USD | 86.3 | 86.7 | 85.85 | 86.31 | 14.385 | +0.85 (+0.99%) | 175,600 |
| 19 Oct 2006 | USD | 85.55 | 85.8 | 84.5 | 85.46 | 14.2433 | -0.04 (-0.05%) | 138,100 |
| 18 Oct 2006 | USD | 85.22 | 85.95 | 85.0201 | 85.5 | 14.25 | +2.4 (+2.89%) | 240,100 |
| 17 Oct 2006 | USD | 83.34 | 83.4999 | 82.44 | 83.1 | 13.85 | -0.24 (-0.29%) | 119,700 |
| 16 Oct 2006 | USD | 84 | 84 | 83.25 | 83.34 | 13.89 | +0.09 (+0.11%) | 147,300 |
| 13 Oct 2006 | USD | 83.66 | 83.97 | 83.13 | 83.25 | 13.875 | -0.69 (-0.82%) | 171,600 |
| 12 Oct 2006 | USD | 83.3 | 84 | 82.77 | 83.94 | 13.99 | +1.32 (+1.60%) | 208,700 |
| 11 Oct 2006 | USD | 82.44 | 83.25 | 82.35 | 82.62 | 13.77 | +0.82 (+1.00%) | 111,600 |
