| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 10.19 | 10.19 | 10.1339 | 10.17 | 10.17 | -0.02 (-0.20%) | 853,981 |
| 26 Apr 2021 | USD | 10.17 | 10.21 | 10.11 | 10.19 | 10.19 | -0.03 (-0.29%) | 791,172 |
| 23 Apr 2021 | USD | 10.23 | 10.27 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 376,626 |
| 22 Apr 2021 | USD | 10.35 | 10.35 | 10.17 | 10.22 | 10.22 | -0.26 (-2.48%) | 630,832 |
| 21 Apr 2021 | USD | 10.24 | 10.48 | 10.22 | 10.48 | 10.48 | +0.39 (+3.87%) | 675,637 |
| 20 Apr 2021 | USD | 10.13 | 10.14 | 10.06 | 10.09 | 10.09 | -0.03 (-0.30%) | 609,556 |
| 19 Apr 2021 | USD | 10.15 | 10.17 | 10.09 | 10.12 | 10.12 | -0.12 (-1.17%) | 564,006 |
| 16 Apr 2021 | USD | 10.18 | 10.25 | 10.12 | 10.24 | 10.24 | +0.2 (+1.99%) | 688,887 |
| 15 Apr 2021 | USD | 10.1 | 10.13 | 10.03 | 10.04 | 10.04 | -0.15 (-1.47%) | 545,969 |
| 14 Apr 2021 | USD | 10.18 | 10.2165 | 10.135 | 10.19 | 10.19 | -0.01 (-0.10%) | 495,742 |
| 13 Apr 2021 | USD | 10.2 | 10.24 | 10.195 | 10.2 | 10.2 | -0.02 (-0.20%) | 407,815 |
| 12 Apr 2021 | USD | 10.22 | 10.25 | 10.2 | 10.22 | 10.22 | -0.04 (-0.39%) | 591,057 |
| 9 Apr 2021 | USD | 10.2 | 10.27 | 10.18 | 10.26 | 10.26 | -0.03 (-0.29%) | 353,132 |
| 8 Apr 2021 | USD | 10.34 | 10.38 | 10.23 | 10.29 | 10.29 | -0.02 (-0.19%) | 703,784 |
| 7 Apr 2021 | USD | 10.34 | 10.36 | 10.255 | 10.31 | 10.31 | -0.1 (-0.96%) | 496,489 |
| 6 Apr 2021 | USD | 10.4 | 10.51 | 10.39 | 10.41 | 10.41 | -0.02 (-0.19%) | 512,035 |
| 5 Apr 2021 | USD | 10.45 | 10.47 | 10.4 | 10.43 | 10.43 | 0.0 (0.0%) | 341,208 |
| 1 Apr 2021 | USD | 10.4 | 10.46 | 10.37 | 10.43 | 10.43 | +0.02 (+0.19%) | 366,607 |
| 31 Mar 2021 | USD | 10.35 | 10.44 | 10.32 | 10.41 | 10.41 | -0.04 (-0.38%) | 575,373 |
| 30 Mar 2021 | USD | 10.45 | 10.48 | 10.39 | 10.45 | 10.45 | -0.04 (-0.38%) | 369,703 |
| 29 Mar 2021 | USD | 10.44 | 10.53 | 10.43 | 10.49 | 10.49 | +0.12 (+1.16%) | 448,830 |
| 26 Mar 2021 | USD | 10.32 | 10.38 | 10.25 | 10.37 | 10.37 | +0.29 (+2.88%) | 561,210 |
| 25 Mar 2021 | USD | 10.37 | 10.38 | 10.03 | 10.08 | 10.08 | -0.27 (-2.61%) | 833,691 |
| 24 Mar 2021 | USD | 10.43 | 10.44 | 10.33 | 10.35 | 10.35 | -0.08 (-0.77%) | 825,242 |
| 23 Mar 2021 | USD | 10.52 | 10.53 | 10.42 | 10.43 | 10.43 | -0.15 (-1.42%) | 545,797 |
| 22 Mar 2021 | USD | 10.56 | 10.6 | 10.53 | 10.58 | 10.58 | -0.01 (-0.09%) | 271,231 |
| 19 Mar 2021 | USD | 10.55 | 10.61 | 10.5095 | 10.59 | 10.59 | +0.05 (+0.47%) | 926,275 |
| 18 Mar 2021 | USD | 10.57 | 10.66 | 10.53 | 10.54 | 10.54 | -0.12 (-1.13%) | 742,605 |
| 17 Mar 2021 | USD | 10.64 | 10.68 | 10.56 | 10.66 | 10.66 | -0.03 (-0.28%) | 431,264 |
| 16 Mar 2021 | USD | 10.72 | 10.73 | 10.64 | 10.69 | 10.69 | -0.05 (-0.47%) | 518,446 |
