| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | USD | 81.55 | 82.35 | 81.48 | 81.8 | 13.6333 | +1.5 (+1.87%) | 173,300 |
| 9 Oct 2006 | USD | 80.5 | 80.63 | 79.96 | 80.3 | 13.3833 | -0.34 (-0.42%) | 124,600 |
| 6 Oct 2006 | USD | 80.94 | 80.95 | 80.58 | 80.64 | 13.44 | -0.76 (-0.93%) | 134,100 |
| 5 Oct 2006 | USD | 81.42 | 81.95 | 81.04 | 81.4 | 13.5667 | -0.24 (-0.29%) | 175,000 |
| 4 Oct 2006 | USD | 80 | 81.68 | 80 | 81.64 | 13.6067 | +1.9 (+2.38%) | 273,000 |
| 3 Oct 2006 | USD | 78.49 | 79.89 | 78.3 | 79.74 | 13.29 | +1.52 (+1.94%) | 270,300 |
| 2 Oct 2006 | USD | 78.17 | 78.42 | 78.01 | 78.22 | 13.0367 | +0.06 (+0.08%) | 110,400 |
| 29 Sep 2006 | USD | 78.29 | 79.05 | 78.16 | 78.16 | 13.0267 | -0.34 (-0.43%) | 190,200 |
| 28 Sep 2006 | USD | 79.5 | 79.84 | 78.5 | 78.5 | 13.0833 | -0.91 (-1.15%) | 289,400 |
| 27 Sep 2006 | USD | 79.25 | 80.81 | 79.25 | 79.41 | 13.235 | +1.19 (+1.52%) | 359,600 |
| 26 Sep 2006 | USD | 77.56 | 78.89 | 75.501 | 78.22 | 13.0367 | -4.78 (-5.76%) | 767,100 |
| 25 Sep 2006 | USD | 83 | 83.3 | 82.38 | 83 | 13.8333 | +1.1 (+1.34%) | 468,300 |
| 22 Sep 2006 | USD | 82.1 | 82.1 | 81.3 | 81.9 | 13.65 | +3.31 (+4.21%) | 328,700 |
| 21 Sep 2006 | USD | 80.15 | 80.15 | 78.58 | 78.59 | 13.0983 | -1.51 (-1.89%) | 321,600 |
| 20 Sep 2006 | USD | 78.35 | 80.25 | 78.35 | 80.1 | 13.35 | +3.46 (+4.51%) | 475,600 |
| 19 Sep 2006 | USD | 76.95 | 77.1 | 76.3 | 76.64 | 12.7733 | +0.34 (+0.45%) | 306,300 |
| 18 Sep 2006 | USD | 75.6 | 76.5 | 75.45 | 76.3 | 12.7167 | +2.5 (+3.39%) | 370,000 |
| 15 Sep 2006 | USD | 73.49 | 74.05 | 73.42 | 73.8 | 12.3 | +0.57 (+0.78%) | 131,500 |
| 14 Sep 2006 | USD | 73.59 | 73.63 | 72.78 | 73.23 | 12.205 | -0.24 (-0.33%) | 142,800 |
| 13 Sep 2006 | USD | 73.9 | 74 | 73.44 | 73.47 | 12.245 | -0.67 (-0.90%) | 175,300 |
| 12 Sep 2006 | USD | 73.1 | 74.4 | 73.1 | 74.14 | 12.3567 | +1.21 (+1.66%) | 251,000 |
| 11 Sep 2006 | USD | 73.38 | 73.38 | 72.51 | 72.93 | 12.155 | -0.79 (-1.07%) | 198,200 |
| 8 Sep 2006 | USD | 73.9 | 74.08 | 73.6 | 73.72 | 12.2867 | +0.31 (+0.42%) | 140,200 |
| 7 Sep 2006 | USD | 73.2 | 73.84 | 73.16 | 73.41 | 12.235 | +0.8 (+1.10%) | 226,100 |
| 6 Sep 2006 | USD | 73.4 | 73.4 | 72.61 | 72.61 | 12.1017 | +0.55 (+0.76%) | 254,200 |
| 5 Sep 2006 | USD | 71.8 | 72.5101 | 71.5 | 72.06 | 12.01 | +1.07 (+1.51%) | 189,200 |
| 4 Sep 2006 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 11.8317 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 71.1 | 71.2 | 70.63 | 70.99 | 11.8317 | -0.08 (-0.11%) | 68,600 |
| 31 Aug 2006 | USD | 71 | 71.22 | 70.6 | 71.07 | 11.845 | +0.37 (+0.52%) | 130,000 |
| 30 Aug 2006 | USD | 71.19 | 71.8 | 70.38 | 70.7 | 11.7833 | -1.26 (-1.75%) | 315,200 |
