| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | USD | 71.45 | 72.08 | 71.4001 | 71.96 | 11.9933 | +1.7 (+2.42%) | 205,900 |
| 28 Aug 2006 | USD | 69.96 | 70.69 | 69.23 | 70.26 | 11.71 | -0.68 (-0.96%) | 360,400 |
| 25 Aug 2006 | USD | 71.55 | 71.59 | 70.58 | 70.94 | 11.8233 | -0.86 (-1.20%) | 194,400 |
| 24 Aug 2006 | USD | 71.7 | 72.72 | 71.53 | 71.8 | 11.9667 | +0.35 (+0.49%) | 206,500 |
| 23 Aug 2006 | USD | 72.3 | 72.9 | 71.45 | 71.45 | 11.9083 | -1.5 (-2.06%) | 157,300 |
| 22 Aug 2006 | USD | 71.78 | 73.49 | 71.78 | 72.95 | 12.1583 | +2.03 (+2.86%) | 317,200 |
| 21 Aug 2006 | USD | 71.2 | 71.51 | 70.91 | 70.92 | 11.82 | -1.03 (-1.43%) | 152,200 |
| 18 Aug 2006 | USD | 71.4 | 72.2 | 70.81 | 71.95 | 11.9917 | +1.16 (+1.64%) | 151,400 |
| 17 Aug 2006 | USD | 71.01 | 71.33 | 70.77 | 70.79 | 11.7983 | -0.99 (-1.38%) | 232,800 |
| 16 Aug 2006 | USD | 72.7 | 72.7 | 71.71 | 71.78 | 11.9633 | -0.71 (-0.98%) | 167,100 |
| 15 Aug 2006 | USD | 71.8 | 72.5 | 71.29 | 72.49 | 12.0817 | +1.45 (+2.04%) | 196,700 |
| 14 Aug 2006 | USD | 71.1 | 72.1 | 71.03 | 71.04 | 11.84 | +1.84 (+2.66%) | 203,500 |
| 11 Aug 2006 | USD | 69.4 | 69.66 | 69.01 | 69.2 | 11.5333 | -0.03 (-0.04%) | 76,500 |
| 10 Aug 2006 | USD | 69.3 | 69.63 | 68.59 | 69.23 | 11.5383 | +1.23 (+1.81%) | 142,700 |
| 9 Aug 2006 | USD | 68.7 | 68.78 | 68 | 68 | 11.3333 | +0.92 (+1.37%) | 163,500 |
| 8 Aug 2006 | USD | 66.95 | 67.75 | 66.95 | 67.08 | 11.18 | +0.33 (+0.49%) | 78,800 |
| 7 Aug 2006 | USD | 66.5 | 66.88 | 66.16 | 66.75 | 11.125 | -0.3 (-0.45%) | 77,000 |
| 4 Aug 2006 | USD | 67.93 | 68.86 | 67.04 | 67.05 | 11.175 | -0.88 (-1.30%) | 203,500 |
| 3 Aug 2006 | USD | 67.09 | 68.14 | 67.09 | 67.93 | 11.3217 | +1.05 (+1.57%) | 110,800 |
| 2 Aug 2006 | USD | 66.12 | 67.2583 | 66.12 | 66.88 | 11.1467 | +0.98 (+1.49%) | 231,100 |
| 1 Aug 2006 | USD | 66.85 | 66.85 | 65.75 | 65.9 | 10.9833 | -1.65 (-2.44%) | 144,700 |
| 31 Jul 2006 | USD | 68.1 | 68.1 | 67.37 | 67.55 | 11.2583 | -1.14 (-1.66%) | 150,400 |
| 28 Jul 2006 | USD | 67.99 | 69.21 | 67.8 | 68.69 | 11.4483 | +1.79 (+2.68%) | 299,100 |
| 27 Jul 2006 | USD | 67.8 | 68.03 | 66.84 | 66.9 | 11.15 | +1 (+1.52%) | 133,300 |
| 26 Jul 2006 | USD | 65.5 | 66.37 | 65.02 | 65.9 | 10.9833 | +0.25 (+0.38%) | 113,100 |
| 25 Jul 2006 | USD | 64.85 | 65.71 | 64.75 | 65.6501 | 10.9417 | -0.38 (-0.58%) | 320,300 |
| 24 Jul 2006 | USD | 64.41 | 66.51 | 64.41 | 66.03 | 11.005 | +2.02 (+3.16%) | 172,900 |
| 21 Jul 2006 | USD | 65.16 | 65.16 | 63.85 | 64.01 | 10.6683 | -0.76 (-1.17%) | 116,000 |
| 20 Jul 2006 | USD | 66.51 | 66.7 | 64.77 | 64.77 | 10.795 | -2.6 (-3.86%) | 250,700 |
| 19 Jul 2006 | USD | 64.55 | 67.5 | 64.55 | 67.37 | 11.2283 | +4.04 (+6.38%) | 421,700 |
