| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | USD | 62.7 | 63.41 | 62.7 | 63.33 | 10.555 | +1.68 (+2.73%) | 132,800 |
| 17 Jul 2006 | USD | 61.5 | 62.44 | 61.47 | 61.65 | 10.275 | -0.46 (-0.74%) | 74,600 |
| 14 Jul 2006 | USD | 62.5 | 62.5 | 61.51 | 62.11 | 10.3517 | -0.25 (-0.40%) | 228,900 |
| 13 Jul 2006 | USD | 63.6 | 63.6 | 62.25 | 62.36 | 10.3933 | -1.64 (-2.56%) | 221,100 |
| 12 Jul 2006 | USD | 64.75 | 64.77 | 63.91 | 64 | 10.6667 | -0.86 (-1.33%) | 92,900 |
| 11 Jul 2006 | USD | 64 | 64.95 | 63.61 | 64.86 | 10.81 | +0.08 (+0.12%) | 134,700 |
| 10 Jul 2006 | USD | 64.2 | 64.88 | 64.0701 | 64.78 | 10.7967 | +2.11 (+3.37%) | 159,200 |
| 7 Jul 2006 | USD | 63.91 | 63.95 | 62.45 | 62.67 | 10.445 | -1.16 (-1.82%) | 116,800 |
| 6 Jul 2006 | USD | 63 | 64.128 | 63 | 63.83 | 10.6383 | +2.18 (+3.54%) | 154,400 |
| 5 Jul 2006 | USD | 62.5 | 62.5 | 61.2605 | 61.65 | 10.275 | -2.5 (-3.90%) | 213,200 |
| 4 Jul 2006 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 10.6917 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 63.65 | 64.36 | 63.564 | 64.15 | 10.6917 | +0.85 (+1.34%) | 104,900 |
| 30 Jun 2006 | USD | 63.35 | 64.29 | 63.3 | 63.3 | 10.55 | -0.65 (-1.02%) | 192,700 |
| 29 Jun 2006 | USD | 61.95 | 63.95 | 61.7 | 63.95 | 10.6583 | +1.86 (+3.00%) | 347,300 |
| 28 Jun 2006 | USD | 60.8 | 62.09 | 59.94 | 62.09 | 10.3483 | +3.74 (+6.41%) | 334,300 |
| 27 Jun 2006 | USD | 58.65 | 58.85 | 58.11 | 58.35 | 9.725 | +0.5 (+0.86%) | 294,400 |
| 26 Jun 2006 | USD | 57.1 | 57.85 | 56.84 | 57.85 | 9.6417 | +1.41 (+2.50%) | 115,500 |
| 23 Jun 2006 | USD | 55.55 | 56.81 | 55.29 | 56.44 | 9.4067 | +1.25 (+2.26%) | 136,600 |
| 22 Jun 2006 | USD | 55.7 | 55.75 | 54.94 | 55.19 | 9.1983 | -1.25 (-2.21%) | 128,700 |
| 21 Jun 2006 | USD | 55.1 | 57.04 | 55.1 | 56.44 | 9.4067 | +1.64 (+2.99%) | 213,600 |
| 20 Jun 2006 | USD | 54.67 | 55.2 | 54.14 | 54.8 | 9.1333 | -0.35 (-0.63%) | 188,100 |
| 19 Jun 2006 | USD | 56 | 56.46 | 54.72 | 55.15 | 9.1917 | -0.99 (-1.76%) | 385,900 |
| 16 Jun 2006 | USD | 57.2 | 57.4999 | 55.25 | 56.14 | 9.3567 | +0.04 (+0.07%) | 719,100 |
| 15 Jun 2006 | USD | 54.14 | 56.44 | 54.14 | 56.1 | 9.35 | +3.02 (+5.69%) | 455,100 |
| 14 Jun 2006 | USD | 52.05 | 53.21 | 51.76 | 53.08 | 8.8467 | +1.48 (+2.87%) | 566,500 |
| 13 Jun 2006 | USD | 52.1 | 53 | 50.4 | 51.6 | 8.6 | -2.38 (-4.41%) | 1,158,500 |
| 12 Jun 2006 | USD | 57.85 | 58.2 | 53.96 | 53.98 | 8.9967 | -3.54 (-6.15%) | 995,500 |
| 9 Jun 2006 | USD | 59.05 | 59.75 | 57.24 | 57.52 | 9.5867 | -1.17 (-1.99%) | 482,800 |
| 8 Jun 2006 | USD | 59.9 | 59.99 | 56.65 | 58.69 | 9.7817 | -4.67 (-7.37%) | 811,100 |
| 7 Jun 2006 | USD | 64.37 | 64.37 | 63 | 63.36 | 10.56 | -0.99 (-1.54%) | 403,000 |
