| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 10.68 | 10.75 | 10.6 | 10.74 | 10.74 | +0.05 (+0.47%) | 641,934 |
| 12 Mar 2021 | USD | 10.63 | 10.745 | 10.58 | 10.69 | 10.69 | -0.08 (-0.74%) | 649,179 |
| 11 Mar 2021 | USD | 10.71 | 10.7725 | 10.66 | 10.77 | 10.77 | +0.06 (+0.56%) | 788,890 |
| 10 Mar 2021 | USD | 10.77 | 10.77 | 10.68 | 10.71 | 10.71 | -0.23 (-2.10%) | 419,738 |
| 9 Mar 2021 | USD | 10.89 | 11.01 | 10.86 | 10.94 | 10.94 | +0.17 (+1.58%) | 550,420 |
| 8 Mar 2021 | USD | 10.78 | 10.915 | 10.74 | 10.77 | 10.77 | +0.05 (+0.47%) | 610,556 |
| 5 Mar 2021 | USD | 10.68 | 10.75 | 10.52 | 10.72 | 10.72 | +0.15 (+1.42%) | 682,933 |
| 4 Mar 2021 | USD | 10.65 | 10.72 | 10.49 | 10.57 | 10.57 | -0.07 (-0.66%) | 664,093 |
| 3 Mar 2021 | USD | 10.67 | 10.69 | 10.6 | 10.64 | 10.64 | +0.17 (+1.62%) | 871,007 |
| 2 Mar 2021 | USD | 10.51 | 10.56 | 10.45 | 10.47 | 10.47 | -0.14 (-1.32%) | 527,908 |
| 1 Mar 2021 | USD | 10.57 | 10.65 | 10.47 | 10.61 | 10.61 | +0.07 (+0.66%) | 618,375 |
| 26 Feb 2021 | USD | 10.7 | 10.73 | 10.53 | 10.54 | 10.54 | -0.22 (-2.04%) | 923,241 |
| 25 Feb 2021 | USD | 10.94 | 10.97 | 10.725 | 10.76 | 10.76 | -0.21 (-1.91%) | 594,868 |
| 24 Feb 2021 | USD | 10.85 | 11 | 10.8 | 10.97 | 10.97 | 0.0 (0.0%) | 668,985 |
| 23 Feb 2021 | USD | 10.91 | 11.045 | 10.84 | 10.97 | 10.97 | +0.04 (+0.37%) | 509,920 |
| 22 Feb 2021 | USD | 10.83 | 11.01 | 10.81 | 10.93 | 10.93 | -0.07 (-0.64%) | 484,120 |
| 19 Feb 2021 | USD | 11.02 | 11.07 | 10.99 | 11 | 11 | +0.13 (+1.20%) | 296,088 |
| 18 Feb 2021 | USD | 10.86 | 10.99 | 10.77 | 10.87 | 10.87 | -0.14 (-1.27%) | 362,299 |
| 17 Feb 2021 | USD | 11.02 | 11.08 | 10.97 | 11.01 | 11.01 | +0.19 (+1.76%) | 741,213 |
| 16 Feb 2021 | USD | 10.79 | 10.8664 | 10.79 | 10.82 | 10.82 | +0.15 (+1.41%) | 530,713 |
| 12 Feb 2021 | USD | 10.71 | 10.75 | 10.66 | 10.67 | 10.67 | -0.05 (-0.47%) | 237,645 |
| 11 Feb 2021 | USD | 10.67 | 10.78 | 10.64 | 10.72 | 10.72 | +0.16 (+1.52%) | 421,650 |
| 10 Feb 2021 | USD | 10.61 | 10.675 | 10.52 | 10.56 | 10.56 | +0.05 (+0.48%) | 568,643 |
| 9 Feb 2021 | USD | 10.5 | 10.53 | 10.44 | 10.51 | 10.51 | -0.03 (-0.28%) | 609,052 |
| 8 Feb 2021 | USD | 10.55 | 10.56 | 10.51 | 10.54 | 10.54 | -0.05 (-0.47%) | 490,555 |
| 5 Feb 2021 | USD | 10.62 | 10.63 | 10.56 | 10.59 | 10.59 | -0.08 (-0.75%) | 543,530 |
| 4 Feb 2021 | USD | 10.65 | 10.715 | 10.61 | 10.67 | 10.67 | -0.05 (-0.47%) | 445,046 |
| 3 Feb 2021 | USD | 10.69 | 10.735 | 10.65 | 10.72 | 10.72 | -0.06 (-0.56%) | 351,428 |
| 2 Feb 2021 | USD | 10.73 | 10.8 | 10.72 | 10.78 | 10.78 | +0.17 (+1.60%) | 254,320 |
| 1 Feb 2021 | USD | 10.66 | 10.66 | 10.54 | 10.61 | 10.61 | -0.03 (-0.28%) | 387,533 |
