| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | USD | 24.78 | 25.05 | 24.78 | 25.02 | 4.17 | +0.2 (+0.81%) | 59,400 |
| 25 Oct 2004 | USD | 24.76 | 24.88 | 24.65 | 24.82 | 4.1367 | -0.19 (-0.76%) | 55,500 |
| 22 Oct 2004 | USD | 25.05 | 25.27 | 24.93 | 25.01 | 4.1683 | -0.17 (-0.68%) | 71,800 |
| 21 Oct 2004 | USD | 25.1 | 25.19 | 24.92 | 25.18 | 4.1967 | -0.1 (-0.40%) | 39,800 |
| 20 Oct 2004 | USD | 25.2 | 25.3 | 25.09 | 25.28 | 4.2133 | -0.1 (-0.39%) | 46,800 |
| 19 Oct 2004 | USD | 25.55 | 25.65 | 25.3 | 25.38 | 4.23 | -0.12 (-0.47%) | 46,700 |
| 18 Oct 2004 | USD | 25.28 | 25.64 | 25.16 | 25.5 | 4.25 | +0.17 (+0.67%) | 36,900 |
| 15 Oct 2004 | USD | 25.22 | 25.44 | 25.1 | 25.33 | 4.2217 | +0.04 (+0.16%) | 109,500 |
| 14 Oct 2004 | USD | 25.55 | 25.6 | 25.04 | 25.29 | 4.215 | -0.39 (-1.52%) | 98,700 |
| 13 Oct 2004 | USD | 25.9 | 25.9 | 25.59 | 25.68 | 4.28 | -0.17 (-0.66%) | 31,500 |
| 12 Oct 2004 | USD | 26 | 26 | 25.75 | 25.85 | 4.3083 | -0.51 (-1.93%) | 54,100 |
| 11 Oct 2004 | USD | 26.25 | 26.43 | 26.23 | 26.36 | 4.3933 | +0.36 (+1.38%) | 85,600 |
| 8 Oct 2004 | USD | 26.15 | 26.2 | 25.9 | 26 | 4.3333 | -0.33 (-1.25%) | 160,200 |
| 7 Oct 2004 | USD | 26.25 | 26.42 | 26.2 | 26.33 | 4.3883 | +0.02 (+0.08%) | 70,900 |
| 6 Oct 2004 | USD | 26.25 | 26.33 | 26.1 | 26.31 | 4.385 | +0.01 (+0.04%) | 75,200 |
| 5 Oct 2004 | USD | 26.36 | 26.41 | 26.18 | 26.3 | 4.3833 | -0.16 (-0.60%) | 59,100 |
| 4 Oct 2004 | USD | 26.52 | 26.65 | 26.41 | 26.46 | 4.41 | +0.16 (+0.61%) | 79,500 |
| 1 Oct 2004 | USD | 25.7 | 26.3 | 25.69 | 26.3 | 4.3833 | +0.78 (+3.06%) | 134,600 |
| 30 Sep 2004 | USD | 25.4 | 25.6 | 25.4 | 25.52 | 4.2533 | +0.36 (+1.43%) | 160,500 |
| 29 Sep 2004 | USD | 25 | 25.16 | 24.95 | 25.16 | 4.1933 | +0.23 (+0.92%) | 118,000 |
| 28 Sep 2004 | USD | 24.95 | 25.07 | 24.84 | 24.93 | 4.155 | +0.02 (+0.08%) | 257,100 |
| 27 Sep 2004 | USD | 25.05 | 25.18 | 24.9 | 24.91 | 4.1517 | -0.27 (-1.07%) | 155,700 |
| 24 Sep 2004 | USD | 25.25 | 25.33 | 25.03 | 25.18 | 4.1967 | -0.58 (-2.25%) | 89,400 |
| 23 Sep 2004 | USD | 25.75 | 25.8 | 25.68 | 25.76 | 4.2933 | -0.02 (-0.08%) | 56,300 |
| 22 Sep 2004 | USD | 25.85 | 25.9 | 25.72 | 25.78 | 4.2967 | -0.98 (-3.66%) | 159,500 |
| 21 Sep 2004 | USD | 26.6 | 26.86 | 26.52 | 26.76 | 4.46 | +0.88 (+3.40%) | 242,900 |
| 20 Sep 2004 | USD | 26.4 | 26.4 | 25.79 | 25.88 | 4.3133 | -0.1 (-0.38%) | 117,800 |
| 17 Sep 2004 | USD | 25.89 | 26.1 | 25.74 | 25.98 | 4.33 | +0.34 (+1.33%) | 189,500 |
| 16 Sep 2004 | USD | 25.38 | 25.89 | 25.35 | 25.64 | 4.2733 | +1 (+4.06%) | 243,100 |
| 15 Sep 2004 | USD | 24.7 | 24.83 | 24.62 | 24.64 | 4.1067 | +0.14 (+0.57%) | 84,400 |
