| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 10.77 | 10.8 | 10.6 | 10.64 | 10.64 | -0.29 (-2.65%) | 586,503 |
| 28 Jan 2021 | USD | 10.9 | 10.965 | 10.84 | 10.93 | 10.93 | +0.09 (+0.83%) | 611,292 |
| 27 Jan 2021 | USD | 10.98 | 10.98 | 10.84 | 10.84 | 10.84 | -0.32 (-2.87%) | 639,551 |
| 26 Jan 2021 | USD | 11.14 | 11.16 | 11.05 | 11.16 | 11.16 | +0.01 (+0.09%) | 447,963 |
| 25 Jan 2021 | USD | 11.26 | 11.3 | 11.115 | 11.15 | 11.15 | -0.16 (-1.41%) | 966,835 |
| 22 Jan 2021 | USD | 11.26 | 11.34 | 11.26 | 11.31 | 11.31 | -0.45 (-3.83%) | 338,156 |
| 21 Jan 2021 | USD | 11.74 | 11.76 | 11.68 | 11.76 | 11.76 | +0.08 (+0.68%) | 219,998 |
| 20 Jan 2021 | USD | 11.65 | 11.69 | 11.625 | 11.68 | 11.68 | +0.1 (+0.86%) | 431,537 |
| 19 Jan 2021 | USD | 11.53 | 11.62 | 11.53 | 11.58 | 11.58 | +0.28 (+2.48%) | 299,113 |
| 15 Jan 2021 | USD | 11.34 | 11.41 | 11.29 | 11.3 | 11.3 | -0.14 (-1.22%) | 314,860 |
| 14 Jan 2021 | USD | 11.4 | 11.47 | 11.33 | 11.44 | 11.44 | -0.06 (-0.52%) | 759,020 |
| 13 Jan 2021 | USD | 11.57 | 11.59 | 11.48 | 11.5 | 11.5 | -0.08 (-0.69%) | 335,570 |
| 12 Jan 2021 | USD | 11.48 | 11.67 | 11.43 | 11.58 | 11.58 | +0.78 (+7.22%) | 900,720 |
| 11 Jan 2021 | USD | 10.78 | 10.82 | 10.76 | 10.8 | 10.8 | -0.23 (-2.09%) | 470,961 |
| 8 Jan 2021 | USD | 10.98 | 11.03 | 10.885 | 11.03 | 11.03 | -0.04 (-0.36%) | 355,322 |
| 7 Jan 2021 | USD | 11.05 | 11.07 | 10.96 | 11.07 | 11.07 | +0.1 (+0.91%) | 324,503 |
| 6 Jan 2021 | USD | 10.96 | 11.0984 | 10.95 | 10.97 | 10.97 | +0.03 (+0.27%) | 366,079 |
| 5 Jan 2021 | USD | 10.89 | 10.96 | 10.84 | 10.94 | 10.94 | +0.05 (+0.46%) | 238,310 |
| 4 Jan 2021 | USD | 11.03 | 11.06 | 10.87 | 10.89 | 10.89 | -0.17 (-1.54%) | 359,194 |
| 31 Dec 2020 | USD | 11.02 | 11.06 | 10.95 | 11.06 | 11.06 | +0.06 (+0.55%) | 180,313 |
| 30 Dec 2020 | USD | 11.03 | 11.07 | 10.99 | 11 | 11 | +0.05 (+0.46%) | 266,187 |
| 29 Dec 2020 | USD | 10.94 | 11.01 | 10.9254 | 10.95 | 10.95 | -0.09 (-0.82%) | 324,311 |
| 28 Dec 2020 | USD | 11.03 | 11.13 | 11 | 11.04 | 11.04 | +0.28 (+2.60%) | 537,827 |
| 24 Dec 2020 | USD | 10.73 | 10.785 | 10.7 | 10.76 | 10.76 | +0.05 (+0.47%) | 196,767 |
| 23 Dec 2020 | USD | 10.72 | 10.77 | 10.685 | 10.71 | 10.71 | -0.01 (-0.09%) | 382,544 |
| 22 Dec 2020 | USD | 10.77 | 10.77 | 10.695 | 10.72 | 10.72 | -0.14 (-1.29%) | 247,820 |
| 21 Dec 2020 | USD | 10.97 | 10.98 | 10.79 | 10.86 | 10.86 | -0.18 (-1.63%) | 237,239 |
| 18 Dec 2020 | USD | 10.98 | 11.04 | 10.9 | 11.04 | 11.04 | +0.02 (+0.18%) | 642,296 |
| 17 Dec 2020 | USD | 10.98 | 11.02 | 10.94 | 11.02 | 11.02 | +0.21 (+1.94%) | 343,330 |
| 16 Dec 2020 | USD | 10.98 | 10.99 | 10.79 | 10.81 | 10.81 | -0.17 (-1.55%) | 830,520 |
