| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 10.98 | 10.99 | 10.91 | 10.98 | 10.98 | -0.01 (-0.09%) | 472,069 |
| 14 Dec 2020 | USD | 11.06 | 11.07 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 300,978 |
| 11 Dec 2020 | USD | 11.1 | 11.105 | 10.9 | 10.9 | 10.9 | -0.29 (-2.59%) | 431,569 |
| 10 Dec 2020 | USD | 11.155 | 11.23 | 11.12 | 11.19 | 11.19 | 0.0 (0.0%) | 279,969 |
| 9 Dec 2020 | USD | 11.23 | 11.265 | 11.115 | 11.19 | 11.19 | -0.04 (-0.36%) | 448,212 |
| 8 Dec 2020 | USD | 11.26 | 11.28 | 11.22 | 11.23 | 11.23 | -0.12 (-1.06%) | 279,284 |
| 7 Dec 2020 | USD | 11.4 | 11.41 | 11.305 | 11.35 | 11.35 | -0.14 (-1.22%) | 325,385 |
| 4 Dec 2020 | USD | 11.5 | 11.53 | 11.455 | 11.49 | 11.49 | -0.04 (-0.35%) | 216,586 |
| 3 Dec 2020 | USD | 11.53 | 11.58 | 11.5 | 11.53 | 11.53 | -0.1 (-0.86%) | 338,721 |
| 2 Dec 2020 | USD | 11.65 | 11.68 | 11.6 | 11.63 | 11.63 | -0.03 (-0.26%) | 360,507 |
| 1 Dec 2020 | USD | 11.7 | 11.75 | 11.595 | 11.66 | 11.66 | +0.41 (+3.64%) | 516,073 |
| 30 Nov 2020 | USD | 11.4 | 11.42 | 11.25 | 11.25 | 11.25 | -0.74 (-6.17%) | 804,291 |
| 27 Nov 2020 | USD | 11.91 | 11.99 | 11.87 | 11.99 | 11.99 | +0.63 (+5.55%) | 308,824 |
| 25 Nov 2020 | USD | 11.28 | 11.37 | 11.2614 | 11.36 | 11.36 | +0.07 (+0.62%) | 392,945 |
| 24 Nov 2020 | USD | 11.29 | 11.3 | 11.225 | 11.29 | 11.29 | -0.04 (-0.35%) | 354,328 |
| 23 Nov 2020 | USD | 11.4 | 11.42 | 11.31 | 11.33 | 11.33 | -0.06 (-0.53%) | 386,771 |
| 20 Nov 2020 | USD | 11.41 | 11.41 | 11.335 | 11.39 | 11.39 | -0.02 (-0.18%) | 213,247 |
| 19 Nov 2020 | USD | 11.42 | 11.46 | 11.37 | 11.41 | 11.41 | -0.15 (-1.30%) | 307,633 |
| 18 Nov 2020 | USD | 11.69 | 11.69 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 183,296 |
| 17 Nov 2020 | USD | 11.65 | 11.74 | 11.61 | 11.7 | 11.7 | +0.09 (+0.78%) | 280,352 |
| 16 Nov 2020 | USD | 11.58 | 11.68 | 11.56 | 11.61 | 11.61 | +0.25 (+2.20%) | 326,317 |
| 13 Nov 2020 | USD | 11.35 | 11.4 | 11.3085 | 11.36 | 11.36 | -0.2 (-1.73%) | 372,599 |
| 12 Nov 2020 | USD | 11.7 | 11.7 | 11.51 | 11.56 | 11.56 | -0.22 (-1.87%) | 282,196 |
| 11 Nov 2020 | USD | 11.76 | 11.85 | 11.72 | 11.78 | 11.78 | +0.14 (+1.20%) | 349,074 |
| 10 Nov 2020 | USD | 11.7 | 11.72 | 11.62 | 11.64 | 11.64 | -0.14 (-1.19%) | 405,904 |
| 9 Nov 2020 | USD | 11.85 | 11.87 | 11.73 | 11.78 | 11.78 | +0.45 (+3.97%) | 641,835 |
| 6 Nov 2020 | USD | 11.32 | 11.37 | 11.28 | 11.33 | 11.33 | -0.01 (-0.09%) | 533,215 |
| 5 Nov 2020 | USD | 11.37 | 11.37 | 11.2885 | 11.34 | 11.34 | -0.02 (-0.18%) | 1,441,777 |
| 4 Nov 2020 | USD | 11.25 | 11.415 | 11.22 | 11.36 | 11.36 | +0.05 (+0.44%) | 887,451 |
| 3 Nov 2020 | USD | 11.19 | 11.33 | 11.18 | 11.31 | 11.31 | +0.37 (+3.38%) | 254,308 |
