| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 10.91 | 10.945 | 10.85 | 10.94 | 10.94 | 0.0 (0.0%) | 311,235 |
| 30 Oct 2020 | USD | 11.01 | 11.03 | 10.88 | 10.94 | 10.94 | -0.32 (-2.84%) | 314,668 |
| 29 Oct 2020 | USD | 11.18 | 11.29 | 11.16 | 11.26 | 11.26 | -0.12 (-1.05%) | 393,422 |
| 28 Oct 2020 | USD | 11.57 | 11.6 | 11.36 | 11.38 | 11.38 | -0.44 (-3.72%) | 290,088 |
| 27 Oct 2020 | USD | 11.86 | 11.89 | 11.73 | 11.82 | 11.82 | -0.39 (-3.19%) | 434,809 |
| 26 Oct 2020 | USD | 12.23 | 12.325 | 12.13 | 12.21 | 12.21 | -0.18 (-1.45%) | 372,361 |
| 23 Oct 2020 | USD | 12.34 | 12.39 | 12.31 | 12.39 | 12.39 | +0.25 (+2.06%) | 204,495 |
| 22 Oct 2020 | USD | 12.08 | 12.17 | 12.05 | 12.14 | 12.14 | +0.18 (+1.51%) | 268,838 |
| 21 Oct 2020 | USD | 12.05 | 12.05 | 11.93 | 11.96 | 11.96 | -0.16 (-1.32%) | 289,941 |
| 20 Oct 2020 | USD | 12.1 | 12.19 | 12.08 | 12.12 | 12.12 | +0.11 (+0.92%) | 217,295 |
| 19 Oct 2020 | USD | 12.11 | 12.16 | 11.99 | 12.01 | 12.01 | +0.02 (+0.17%) | 334,166 |
| 16 Oct 2020 | USD | 11.98 | 12.065 | 11.95 | 11.99 | 11.99 | +0.38 (+3.27%) | 551,205 |
| 15 Oct 2020 | USD | 11.5 | 11.64 | 11.5 | 11.61 | 11.61 | +0.04 (+0.35%) | 604,894 |
| 14 Oct 2020 | USD | 11.63 | 11.66 | 11.57 | 11.57 | 11.57 | -0.21 (-1.78%) | 653,443 |
| 13 Oct 2020 | USD | 11.84 | 11.87 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 210,284 |
| 12 Oct 2020 | USD | 11.84 | 11.8899 | 11.8 | 11.85 | 11.85 | +0.11 (+0.94%) | 276,099 |
| 9 Oct 2020 | USD | 11.69 | 11.79 | 11.66 | 11.74 | 11.74 | -0.03 (-0.25%) | 629,239 |
| 8 Oct 2020 | USD | 11.67 | 11.78 | 11.66 | 11.77 | 11.77 | +0.17 (+1.47%) | 306,153 |
| 7 Oct 2020 | USD | 11.64 | 11.65 | 11.54 | 11.6 | 11.6 | -0.04 (-0.34%) | 231,825 |
| 6 Oct 2020 | USD | 11.68 | 11.75 | 11.62 | 11.64 | 11.64 | -0.2 (-1.69%) | 357,309 |
| 5 Oct 2020 | USD | 11.72 | 11.84 | 11.7 | 11.84 | 11.84 | +0.46 (+4.04%) | 713,909 |
| 2 Oct 2020 | USD | 11.31 | 11.48 | 11.31 | 11.38 | 11.38 | -0.05 (-0.44%) | 326,223 |
| 1 Oct 2020 | USD | 11.48 | 11.49 | 11.37 | 11.43 | 11.43 | +0.11 (+0.97%) | 445,128 |
| 30 Sep 2020 | USD | 11.3 | 11.375 | 11.27 | 11.32 | 11.32 | +0.05 (+0.44%) | 302,071 |
| 29 Sep 2020 | USD | 11.27 | 11.31 | 11.235 | 11.27 | 11.27 | +0.02 (+0.18%) | 226,096 |
| 28 Sep 2020 | USD | 11.25 | 11.26 | 11.2 | 11.25 | 11.25 | +0.13 (+1.17%) | 294,891 |
| 25 Sep 2020 | USD | 11.04 | 11.13 | 10.95 | 11.12 | 11.12 | -0.04 (-0.36%) | 1,091,209 |
| 24 Sep 2020 | USD | 11.11 | 11.22 | 11.08 | 11.16 | 11.16 | -0.22 (-1.93%) | 421,191 |
| 23 Sep 2020 | USD | 11.48 | 11.49 | 11.36 | 11.38 | 11.38 | -0.21 (-1.81%) | 394,068 |
| 22 Sep 2020 | USD | 11.62 | 11.645 | 11.5131 | 11.59 | 11.59 | -0.11 (-0.94%) | 331,140 |
