Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 8.32 | 8.47 | 8.26 | 8.47 | 8.47 | -0.16 (-1.85%) | 1,353,585 |
23 Feb 2022 | USD | 8.68 | 8.71 | 8.6 | 8.63 | 8.63 | -0.08 (-0.92%) | 540,089 |
22 Feb 2022 | USD | 8.79 | 8.8127 | 8.67 | 8.71 | 8.71 | -0.12 (-1.36%) | 473,197 |
18 Feb 2022 | USD | 8.83 | 8.86 | 8.78 | 8.83 | 8.83 | +0.05 (+0.57%) | 524,960 |
17 Feb 2022 | USD | 8.83 | 8.875 | 8.765 | 8.78 | 8.78 | -0.23 (-2.55%) | 700,690 |
16 Feb 2022 | USD | 8.99 | 9.03 | 8.925 | 9.01 | 9.01 | -0.14 (-1.53%) | 817,479 |
15 Feb 2022 | USD | 9.11 | 9.175 | 9.065 | 9.15 | 9.15 | -0.08 (-0.87%) | 945,763 |
14 Feb 2022 | USD | 9.325 | 9.36 | 9.15 | 9.23 | 9.23 | -0.28 (-2.94%) | 841,245 |
11 Feb 2022 | USD | 9.5 | 9.69 | 9.48 | 9.51 | 9.51 | +0.24 (+2.59%) | 986,431 |
10 Feb 2022 | USD | 9.3 | 9.36 | 9.26 | 9.27 | 9.27 | -0.06 (-0.64%) | 610,222 |
9 Feb 2022 | USD | 9.32 | 9.375 | 9.265 | 9.33 | 9.33 | 0.0 (0.0%) | 969,179 |
8 Feb 2022 | USD | 9.15 | 9.33 | 9.15 | 9.33 | 9.33 | +0.28 (+3.09%) | 1,172,560 |
7 Feb 2022 | USD | 8.98 | 9.12 | 8.98 | 9.05 | 9.05 | +0.08 (+0.89%) | 896,663 |
4 Feb 2022 | USD | 8.9 | 8.99 | 8.88 | 8.97 | 8.97 | +0.06 (+0.67%) | 316,885 |
3 Feb 2022 | USD | 8.91 | 9 | 8.89 | 8.91 | 8.91 | -0.06 (-0.67%) | 375,579 |
2 Feb 2022 | USD | 9 | 9.02 | 8.94 | 8.97 | 8.97 | -0.03 (-0.33%) | 340,195 |
1 Feb 2022 | USD | 8.91 | 9 | 8.89 | 9 | 9 | +0.07 (+0.78%) | 515,126 |
31 Jan 2022 | USD | 8.74 | 8.93 | 8.74 | 8.93 | 8.93 | +0.23 (+2.64%) | 503,169 |
28 Jan 2022 | USD | 8.65 | 8.7 | 8.56 | 8.7 | 8.7 | -0.05 (-0.57%) | 612,696 |
27 Jan 2022 | USD | 8.86 | 8.89 | 8.715 | 8.75 | 8.75 | -0.09 (-1.02%) | 611,864 |
26 Jan 2022 | USD | 8.96 | 9 | 8.8 | 8.84 | 8.84 | -0.18 (-2.00%) | 605,361 |
25 Jan 2022 | USD | 8.84 | 9.04 | 8.82 | 9.02 | 9.02 | +0.13 (+1.46%) | 588,990 |
24 Jan 2022 | USD | 8.86 | 8.9 | 8.74 | 8.89 | 8.89 | -0.1 (-1.11%) | 992,557 |
21 Jan 2022 | USD | 9.1 | 9.1 | 8.96 | 8.99 | 8.99 | -0.14 (-1.53%) | 479,294 |
20 Jan 2022 | USD | 9.11 | 9.28 | 9.1 | 9.13 | 9.13 | +0.27 (+3.05%) | 866,722 |
19 Jan 2022 | USD | 8.83 | 8.93 | 8.82 | 8.86 | 8.86 | +0.14 (+1.61%) | 563,429 |
18 Jan 2022 | USD | 8.67 | 8.74 | 8.6508 | 8.72 | 8.72 | +0.01 (+0.11%) | 551,946 |
14 Jan 2022 | USD | 8.66 | 8.71 | 8.6503 | 8.71 | 8.71 | +0.05 (+0.58%) | 522,154 |
13 Jan 2022 | USD | 8.72 | 8.76 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 414,712 |
12 Jan 2022 | USD | 8.62 | 8.64 | 8.5801 | 8.63 | 8.63 | +0.03 (+0.35%) | 345,336 |