Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 8.47 | 8.6 | 8.46 | 8.6 | 8.6 | +0.18 (+2.14%) | 414,314 |
10 Jan 2022 | USD | 8.45 | 8.51 | 8.38 | 8.42 | 8.42 | -0.27 (-3.11%) | 552,815 |
7 Jan 2022 | USD | 8.58 | 8.69 | 8.58 | 8.69 | 8.69 | +0.25 (+2.96%) | 675,047 |
6 Jan 2022 | USD | 8.38 | 8.46 | 8.38 | 8.44 | 8.44 | +0.06 (+0.72%) | 535,233 |
5 Jan 2022 | USD | 8.46 | 8.52 | 8.37 | 8.38 | 8.38 | -0.05 (-0.59%) | 613,354 |
4 Jan 2022 | USD | 8.46 | 8.46 | 8.395 | 8.43 | 8.43 | -0.01 (-0.12%) | 625,921 |
3 Jan 2022 | USD | 8.275 | 8.44 | 8.275 | 8.44 | 8.44 | +0.09 (+1.08%) | 545,213 |
31 Dec 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 8.28 | 8.35 | 8.25 | 8.35 | 8.35 | +0.03 (+0.36%) | 1,094,044 |
29 Dec 2021 | USD | 8.34 | 8.365 | 8.315 | 8.32 | 8.32 | -0.05 (-0.60%) | 497,914 |
28 Dec 2021 | USD | 8.32 | 8.395 | 8.32 | 8.37 | 8.37 | +0.07 (+0.84%) | 428,864 |
27 Dec 2021 | USD | 8.32 | 8.37 | 8.29 | 8.3 | 8.3 | -0.04 (-0.48%) | 519,420 |
23 Dec 2021 | USD | 8.26 | 8.35 | 8.25 | 8.34 | 8.34 | +0.09 (+1.09%) | 560,266 |
22 Dec 2021 | USD | 8.24 | 8.26 | 8.185 | 8.25 | 8.25 | -0.02 (-0.24%) | 432,437 |
21 Dec 2021 | USD | 8.22 | 8.28 | 8.21 | 8.27 | 8.27 | +0.07 (+0.85%) | 632,517 |
20 Dec 2021 | USD | 8.16 | 8.21 | 8.09 | 8.2 | 8.2 | -0.03 (-0.36%) | 1,436,922 |
17 Dec 2021 | USD | 8.255 | 8.29 | 8.215 | 8.23 | 8.23 | -0.04 (-0.48%) | 520,665 |
16 Dec 2021 | USD | 8.34 | 8.375 | 8.25 | 8.27 | 8.27 | +0.04 (+0.49%) | 550,583 |
15 Dec 2021 | USD | 8.28 | 8.28 | 8.18 | 8.23 | 8.23 | -0.08 (-0.96%) | 641,391 |
14 Dec 2021 | USD | 8.31 | 8.36 | 8.275 | 8.31 | 8.31 | -0.07 (-0.84%) | 573,544 |
13 Dec 2021 | USD | 8.43 | 8.46 | 8.38 | 8.38 | 8.38 | -0.14 (-1.64%) | 447,634 |
10 Dec 2021 | USD | 8.52 | 8.55 | 8.49 | 8.52 | 8.52 | -0.05 (-0.58%) | 462,284 |
9 Dec 2021 | USD | 8.59 | 8.61 | 8.55 | 8.57 | 8.57 | +0.02 (+0.23%) | 300,770 |
8 Dec 2021 | USD | 8.47 | 8.56 | 8.47 | 8.55 | 8.55 | -0.03 (-0.35%) | 404,909 |
7 Dec 2021 | USD | 8.57 | 8.6 | 8.5419 | 8.58 | 8.58 | +0.1 (+1.18%) | 557,369 |
6 Dec 2021 | USD | 8.31 | 8.5 | 8.31 | 8.48 | 8.48 | +0.2 (+2.42%) | 1,952,945 |
3 Dec 2021 | USD | 8.34 | 8.37 | 8.22 | 8.28 | 8.28 | -0.02 (-0.24%) | 2,170,269 |
2 Dec 2021 | USD | 8.3 | 8.3575 | 8.28 | 8.3 | 8.3 | +0.13 (+1.59%) | 888,295 |
1 Dec 2021 | USD | 8.28 | 8.33 | 8.15 | 8.17 | 8.17 | +0.01 (+0.12%) | 819,207 |
30 Nov 2021 | USD | 8.26 | 8.26 | 8.11 | 8.16 | 8.16 | -0.12 (-1.45%) | 813,097 |