| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 8.38 | 8.395 | 8.28 | 8.28 | 8.28 | -0.1 (-1.19%) | 468,989 |
| 26 Nov 2021 | USD | 8.48 | 8.48 | 8.35 | 8.38 | 8.38 | -0.38 (-4.34%) | 524,124 |
| 24 Nov 2021 | USD | 8.76 | 8.795 | 8.705 | 8.76 | 8.76 | -0.07 (-0.79%) | 362,888 |
| 23 Nov 2021 | USD | 8.77 | 8.84 | 8.75 | 8.83 | 8.83 | +0.09 (+1.03%) | 514,688 |
| 22 Nov 2021 | USD | 8.77 | 8.79 | 8.71 | 8.74 | 8.74 | -0.02 (-0.23%) | 363,080 |
| 19 Nov 2021 | USD | 8.76 | 8.79 | 8.735 | 8.76 | 8.76 | -0.01 (-0.11%) | 342,658 |
| 18 Nov 2021 | USD | 8.79 | 8.82 | 8.75 | 8.77 | 8.77 | -0.07 (-0.79%) | 345,715 |
| 17 Nov 2021 | USD | 8.87 | 8.87 | 8.82 | 8.84 | 8.84 | -0.04 (-0.45%) | 246,585 |
| 16 Nov 2021 | USD | 8.85 | 8.915 | 8.845 | 8.88 | 8.88 | +0.02 (+0.23%) | 837,956 |
| 15 Nov 2021 | USD | 8.82 | 8.88 | 8.82 | 8.86 | 8.86 | -0.03 (-0.34%) | 273,659 |
| 12 Nov 2021 | USD | 8.82 | 8.9 | 8.8 | 8.89 | 8.89 | -0.02 (-0.22%) | 362,720 |
| 11 Nov 2021 | USD | 8.88 | 8.92 | 8.85 | 8.91 | 8.91 | +0.23 (+2.65%) | 417,355 |
| 10 Nov 2021 | USD | 8.69 | 8.735 | 8.66 | 8.68 | 8.68 | -0.05 (-0.57%) | 465,903 |
| 9 Nov 2021 | USD | 8.7 | 8.79 | 8.67 | 8.73 | 8.73 | -0.1 (-1.13%) | 690,593 |
| 8 Nov 2021 | USD | 8.82 | 8.84 | 8.78 | 8.83 | 8.83 | +0.28 (+3.27%) | 549,153 |
| 5 Nov 2021 | USD | 8.58 | 8.605 | 8.535 | 8.55 | 8.55 | -0.01 (-0.12%) | 271,012 |
| 4 Nov 2021 | USD | 8.635 | 8.635 | 8.54 | 8.56 | 8.56 | -0.13 (-1.50%) | 693,707 |
| 3 Nov 2021 | USD | 8.67 | 8.72 | 8.62 | 8.69 | 8.69 | +0.02 (+0.23%) | 452,995 |
| 2 Nov 2021 | USD | 8.71 | 8.71 | 8.64 | 8.67 | 8.67 | -0.17 (-1.92%) | 511,202 |
| 1 Nov 2021 | USD | 8.72 | 8.85 | 8.72 | 8.84 | 8.84 | +0.22 (+2.55%) | 677,412 |
| 29 Oct 2021 | USD | 8.65 | 8.67 | 8.58 | 8.62 | 8.62 | -0.23 (-2.60%) | 852,061 |
| 28 Oct 2021 | USD | 8.89 | 8.92 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 554,263 |
| 27 Oct 2021 | USD | 8.99 | 9.05 | 8.94 | 8.95 | 8.95 | -0.05 (-0.56%) | 607,142 |
| 26 Oct 2021 | USD | 9.06 | 9.06 | 8.97 | 9 | 9 | -0.08 (-0.88%) | 586,602 |
| 25 Oct 2021 | USD | 9.09 | 9.1 | 9.05 | 9.08 | 9.08 | +0.02 (+0.22%) | 506,049 |
| 22 Oct 2021 | USD | 9.1 | 9.13 | 9.005 | 9.06 | 9.06 | -0.06 (-0.66%) | 683,595 |
| 21 Oct 2021 | USD | 9.17 | 9.1899 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 690,331 |
| 20 Oct 2021 | USD | 9 | 9.06 | 8.95 | 9.06 | 9.06 | 0.0 (0.0%) | 616,215 |
| 19 Oct 2021 | USD | 8.85 | 9.06 | 8.85 | 9.06 | 9.06 | +0.3 (+3.42%) | 1,146,264 |
| 18 Oct 2021 | USD | 8.78 | 8.8 | 8.745 | 8.76 | 8.76 | -0.05 (-0.57%) | 442,637 |
