| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2004 | USD | 30.85 | 31.37 | 30.05 | 30.41 | 5.0683 | -2.59 (-7.85%) | 7,770,000 |
| 5 Jan 2004 | USD | 34 | 34 | 32.23 | 33 | 5.5 | -1.57 (-4.54%) | 6,415,000 |
| 2 Jan 2004 | USD | 34.05 | 35.6 | 33.5 | 34.57 | 5.7617 | +1.6 (+4.85%) | 8,011,100 |
| 1 Jan 2004 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 5.495 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 32.3 | 33.38 | 32.12 | 32.97 | 5.495 | +1.67 (+5.34%) | 6,447,000 |
| 30 Dec 2003 | USD | 33 | 33.61 | 31.04 | 31.3 | 5.2167 | -3.45 (-9.93%) | 11,733,300 |
| 29 Dec 2003 | USD | 33.4 | 35.5 | 32.8 | 34.75 | 5.7917 | +2.74 (+8.56%) | 12,300,800 |
| 26 Dec 2003 | USD | 31.88 | 32.55 | 30.7 | 32.01 | 5.335 | +1.51 (+4.95%) | 6,302,900 |
| 25 Dec 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 29.25 | 30.5 | 29.1 | 30.5 | 5.0833 | +2.85 (+10.31%) | 5,698,200 |
| 23 Dec 2003 | USD | 27.2 | 28.85 | 27.11 | 27.65 | 4.6083 | +1.43 (+5.45%) | 7,815,700 |
| 22 Dec 2003 | USD | 25.11 | 26.25 | 24.302 | 26.22 | 4.37 | +2.86 (+12.24%) | 7,314,300 |
| 19 Dec 2003 | USD | 23.44 | 23.7 | 23.23 | 23.36 | 3.8933 | +0.41 (+1.79%) | 2,688,300 |
| 18 Dec 2003 | USD | 23.58 | 23.6 | 22.75 | 22.95 | 3.825 | -0.77 (-3.25%) | 10,135,400 |
| 17 Dec 2003 | USD | 23.25 | 25.2 | 22 | 23.72 | 3.9533 | 0.0 (0.0%) | 40,241,000 |
