Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 6.1 | 6.21 | 6.1 | 6.21 | 6.21 | -0.22 (-3.42%) | 86,100 |
28 Sep 2022 | USD | 6.17 | 6.46 | 6.17 | 6.43 | 6.43 | +0.01 (+0.16%) | 74,900 |
27 Sep 2022 | USD | 6.47 | 6.49 | 6.37 | 6.42 | 6.42 | -0.05 (-0.77%) | 94,800 |
26 Sep 2022 | USD | 6.55 | 6.57 | 6.46 | 6.47 | 6.47 | -0.14 (-2.12%) | 162,200 |
23 Sep 2022 | USD | 6.62 | 6.64 | 6.59 | 6.61 | 6.61 | -0.03 (-0.45%) | 56,700 |
22 Sep 2022 | USD | 6.72 | 6.72 | 6.62 | 6.64 | 6.64 | -0.08 (-1.19%) | 28,000 |
21 Sep 2022 | USD | 6.8 | 6.86 | 6.72 | 6.72 | 6.72 | -0.15 (-2.18%) | 96,100 |
20 Sep 2022 | USD | 6.92 | 6.98 | 6.85 | 6.87 | 6.87 | -0.09 (-1.29%) | 72,300 |
19 Sep 2022 | USD | 6.88 | 7.02 | 6.88 | 6.96 | 6.96 | +0.03 (+0.43%) | 51,600 |
16 Sep 2022 | USD | 6.88 | 6.99 | 6.88 | 6.93 | 6.93 | -0.09 (-1.28%) | 168,700 |
15 Sep 2022 | USD | 7.01 | 7.14 | 7 | 7.02 | 7.02 | +0.01 (+0.14%) | 324,200 |
14 Sep 2022 | USD | 7.01 | 7.04 | 7 | 7.01 | 7.01 | -0.06 (-0.85%) | 82,800 |
13 Sep 2022 | USD | 7.1 | 7.15 | 7.05 | 7.07 | 7.07 | -0.09 (-1.26%) | 1,472,700 |
12 Sep 2022 | USD | 7.1 | 7.2 | 7.1 | 7.16 | 7.16 | +0.06 (+0.85%) | 423,000 |
9 Sep 2022 | USD | 7 | 7.19 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 321,400 |
8 Sep 2022 | USD | 7 | 7 | 6.71 | 6.9 | 6.9 | -0.07 (-1.00%) | 1,058,423 |
7 Sep 2022 | USD | 6.801 | 6.97 | 6.8 | 6.97 | 6.97 | +0.06 (+0.87%) | 895,325 |
6 Sep 2022 | USD | 6.95 | 6.975 | 6.78 | 6.91 | 6.91 | -0.13 (-1.85%) | 1,070,350 |
2 Sep 2022 | USD | 6.81 | 7.12 | 6.81 | 7.04 | 7.04 | -0.01 (-0.14%) | 346,512 |
1 Sep 2022 | USD | 7.09 | 7.1 | 7.03 | 7.05 | 7.05 | -0.06 (-0.84%) | 1,187,227 |
31 Aug 2022 | USD | 7.05 | 7.13 | 7.05 | 7.11 | 7.11 | +0.15 (+2.16%) | 978,364 |
30 Aug 2022 | USD | 7.03 | 7.04 | 6.95 | 6.96 | 6.96 | -0.13 (-1.83%) | 585,250 |
29 Aug 2022 | USD | 7.11 | 7.13 | 7.07 | 7.09 | 7.09 | -0.04 (-0.56%) | 500,319 |
26 Aug 2022 | USD | 7.28 | 7.29 | 7.13 | 7.13 | 7.13 | -0.16 (-2.19%) | 747,158 |
25 Aug 2022 | USD | 7.23 | 7.44 | 7.21 | 7.29 | 7.29 | +0.22 (+3.11%) | 2,161,597 |
24 Aug 2022 | USD | 6.98 | 7.12 | 6.98 | 7.07 | 7.07 | +0.07 (+1.00%) | 1,734,816 |
23 Aug 2022 | USD | 7.02 | 7.055 | 6.99 | 7 | 7 | -0.07 (-0.99%) | 1,287,356 |
22 Aug 2022 | USD | 7.11 | 7.125 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 1,771,332 |
19 Aug 2022 | USD | 7.07 | 7.16 | 7.065 | 7.07 | 7.07 | -0.02 (-0.28%) | 1,744,649 |
18 Aug 2022 | USD | 7.06 | 7.15 | 7.06 | 7.09 | 7.09 | -0.04 (-0.56%) | 1,100,206 |