| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 7.11 | 7.215 | 7.11 | 7.13 | 7.13 | -0.05 (-0.70%) | 1,507,851 |
| 16 Aug 2022 | USD | 6.98 | 7.22 | 6.98 | 7.18 | 7.18 | -0.07 (-0.97%) | 1,695,614 |
| 15 Aug 2022 | USD | 7.17 | 7.3 | 7.16 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,745,586 |
| 12 Aug 2022 | USD | 7.3 | 7.42 | 7.1 | 7.4 | 7.4 | -0.11 (-1.46%) | 2,525,903 |
| 11 Aug 2022 | USD | 7.47 | 7.56 | 7.47 | 7.51 | 7.51 | +0.17 (+2.32%) | 556,886 |
| 10 Aug 2022 | USD | 7.33 | 7.34 | 7.285 | 7.34 | 7.34 | -0.02 (-0.27%) | 582,103 |
| 9 Aug 2022 | USD | 7.37 | 7.415 | 7.345 | 7.36 | 7.36 | +0.01 (+0.14%) | 566,080 |
| 8 Aug 2022 | USD | 7.37 | 7.425 | 7.33 | 7.35 | 7.35 | -0.01 (-0.14%) | 625,093 |
| 5 Aug 2022 | USD | 7.32 | 7.37 | 7.31 | 7.36 | 7.36 | +0.08 (+1.10%) | 411,423 |
| 4 Aug 2022 | USD | 7.29 | 7.33 | 7.28 | 7.28 | 7.28 | +0.11 (+1.53%) | 499,102 |
| 3 Aug 2022 | USD | 7.18 | 7.2 | 7.12 | 7.17 | 7.17 | -0.08 (-1.10%) | 540,609 |
| 2 Aug 2022 | USD | 7.18 | 7.26 | 7.11 | 7.25 | 7.25 | -0.14 (-1.89%) | 1,295,841 |
| 1 Aug 2022 | USD | 7.39 | 7.4 | 7.32 | 7.39 | 7.39 | -0.08 (-1.07%) | 801,560 |
| 29 Jul 2022 | USD | 7.41 | 7.49 | 7.4 | 7.47 | 7.47 | -0.02 (-0.27%) | 578,269 |
| 28 Jul 2022 | USD | 7.54 | 7.55 | 7.445 | 7.49 | 7.49 | -0.08 (-1.06%) | 495,376 |
| 27 Jul 2022 | USD | 7.56 | 7.6 | 7.53 | 7.57 | 7.57 | +0.02 (+0.26%) | 499,737 |
| 26 Jul 2022 | USD | 7.59 | 7.61 | 7.53 | 7.55 | 7.55 | 0.0 (0.0%) | 607,756 |
| 25 Jul 2022 | USD | 7.49 | 7.575 | 7.46 | 7.55 | 7.55 | +0.1 (+1.34%) | 568,144 |
| 22 Jul 2022 | USD | 7.49 | 7.53 | 7.445 | 7.45 | 7.45 | -0.03 (-0.40%) | 575,600 |
| 21 Jul 2022 | USD | 7.46 | 7.49 | 7.425 | 7.48 | 7.48 | +0.01 (+0.13%) | 438,723 |
| 20 Jul 2022 | USD | 7.49 | 7.51 | 7.445 | 7.47 | 7.47 | -0.09 (-1.19%) | 557,725 |
| 19 Jul 2022 | USD | 7.54 | 7.61 | 7.505 | 7.56 | 7.56 | +0.04 (+0.53%) | 644,670 |
| 18 Jul 2022 | USD | 7.58 | 7.61 | 7.515 | 7.52 | 7.52 | +0.08 (+1.08%) | 667,994 |
| 15 Jul 2022 | USD | 7.42 | 7.44 | 7.28 | 7.44 | 7.44 | -0.07 (-0.93%) | 1,328,231 |
| 14 Jul 2022 | USD | 7.6 | 7.6168 | 7.495 | 7.51 | 7.51 | -0.26 (-3.35%) | 870,568 |
| 13 Jul 2022 | USD | 7.72 | 7.81 | 7.695 | 7.77 | 7.77 | -0.08 (-1.02%) | 656,100 |
| 12 Jul 2022 | USD | 7.87 | 7.93 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 391,174 |
| 11 Jul 2022 | USD | 7.86 | 7.905 | 7.815 | 7.88 | 7.88 | -0.14 (-1.75%) | 418,300 |
| 8 Jul 2022 | USD | 8.02 | 8.045 | 7.975 | 8.02 | 8.02 | -0.03 (-0.37%) | 418,964 |
| 7 Jul 2022 | USD | 8.01 | 8.075 | 8 | 8.05 | 8.05 | +0.15 (+1.90%) | 841,430 |
