| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 7.83 | 7.935 | 7.7801 | 7.9 | 7.9 | -0.55 (-6.51%) | 757,411 |
| 5 Jul 2022 | USD | 8.56 | 8.56 | 8.35 | 8.45 | 8.45 | -0.25 (-2.87%) | 996,866 |
| 1 Jul 2022 | USD | 8.6 | 8.71 | 8.565 | 8.7 | 8.7 | +0.06 (+0.69%) | 666,365 |
| 30 Jun 2022 | USD | 8.59 | 8.645 | 8.55 | 8.64 | 8.64 | +0.07 (+0.82%) | 687,491 |
| 29 Jun 2022 | USD | 8.57 | 8.63 | 8.52 | 8.57 | 8.57 | -0.01 (-0.12%) | 583,645 |
| 28 Jun 2022 | USD | 8.68 | 8.7 | 8.55 | 8.58 | 8.58 | +0.03 (+0.35%) | 779,378 |
| 27 Jun 2022 | USD | 8.55 | 8.62 | 8.54 | 8.55 | 8.55 | +0.01 (+0.12%) | 568,301 |
| 24 Jun 2022 | USD | 8.5 | 8.55 | 8.46 | 8.54 | 8.54 | +0.04 (+0.47%) | 614,834 |
| 23 Jun 2022 | USD | 8.56 | 8.6 | 8.47 | 8.5 | 8.5 | +0.17 (+2.04%) | 1,105,582 |
| 22 Jun 2022 | USD | 8.34 | 8.43 | 8.32 | 8.33 | 8.33 | -0.12 (-1.42%) | 891,799 |
| 21 Jun 2022 | USD | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | +0.42 (+5.23%) | 751,607 |
| 17 Jun 2022 | USD | 8.11 | 8.11 | 7.99 | 8.03 | 8.03 | +0.16 (+2.03%) | 728,268 |
| 16 Jun 2022 | USD | 7.93 | 7.93 | 7.83 | 7.87 | 7.87 | -0.27 (-3.32%) | 650,516 |
| 15 Jun 2022 | USD | 7.97 | 8.17 | 7.97 | 8.14 | 8.14 | +0.49 (+6.41%) | 1,471,358 |
| 14 Jun 2022 | USD | 7.59 | 7.65 | 7.57 | 7.65 | 7.65 | +0.16 (+2.14%) | 720,695 |
| 13 Jun 2022 | USD | 7.55 | 7.57 | 7.475 | 7.49 | 7.49 | -0.16 (-2.09%) | 948,911 |
| 10 Jun 2022 | USD | 7.74 | 7.74 | 7.595 | 7.65 | 7.65 | +0.03 (+0.39%) | 834,031 |
| 9 Jun 2022 | USD | 7.75 | 7.76 | 7.62 | 7.62 | 7.62 | -0.23 (-2.93%) | 330,116 |
| 8 Jun 2022 | USD | 7.88 | 7.91 | 7.82 | 7.85 | 7.85 | -0.01 (-0.13%) | 891,535 |
| 7 Jun 2022 | USD | 7.82 | 7.87 | 7.79 | 7.86 | 7.86 | +0.06 (+0.77%) | 333,776 |
| 6 Jun 2022 | USD | 7.77 | 7.83 | 7.77 | 7.8 | 7.8 | +0.2 (+2.63%) | 380,071 |
| 3 Jun 2022 | USD | 7.63 | 7.64 | 7.575 | 7.6 | 7.6 | -0.09 (-1.17%) | 611,251 |
| 2 Jun 2022 | USD | 7.63 | 7.69 | 7.59 | 7.69 | 7.69 | +0.05 (+0.65%) | 966,324 |
| 1 Jun 2022 | USD | 7.72 | 7.72 | 7.58 | 7.64 | 7.64 | -0.03 (-0.39%) | 566,993 |
| 31 May 2022 | USD | 7.67 | 7.71 | 7.64 | 7.67 | 7.67 | +0.12 (+1.59%) | 545,319 |
| 27 May 2022 | USD | 7.48 | 7.56 | 7.47 | 7.55 | 7.55 | +0.09 (+1.21%) | 371,878 |
| 26 May 2022 | USD | 7.35 | 7.46 | 7.34 | 7.46 | 7.46 | +0.16 (+2.19%) | 909,792 |
| 25 May 2022 | USD | 7.33 | 7.34 | 7.27 | 7.3 | 7.3 | -0.03 (-0.41%) | 956,674 |
| 24 May 2022 | USD | 7.33 | 7.36 | 7.275 | 7.33 | 7.33 | -0.05 (-0.68%) | 872,661 |
| 23 May 2022 | USD | 7.33 | 7.435 | 7.32 | 7.38 | 7.38 | +0.1 (+1.37%) | 765,271 |
