| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 7.33 | 7.35 | 7.2 | 7.28 | 7.28 | 0.0 (0.0%) | 912,562 |
| 19 May 2022 | USD | 7.2 | 7.31 | 7.1701 | 7.28 | 7.28 | +0.16 (+2.25%) | 1,022,261 |
| 18 May 2022 | USD | 7.19 | 7.21 | 7.1 | 7.12 | 7.12 | -0.15 (-2.06%) | 479,113 |
| 17 May 2022 | USD | 7.21 | 7.29 | 7.195 | 7.27 | 7.27 | +0.2 (+2.83%) | 1,375,776 |
| 16 May 2022 | USD | 7.11 | 7.11 | 7.02 | 7.07 | 7.07 | -0.12 (-1.67%) | 872,030 |
| 13 May 2022 | USD | 7.09 | 7.19 | 7.09 | 7.19 | 7.19 | +0.15 (+2.13%) | 664,788 |
| 12 May 2022 | USD | 7.07 | 7.09 | 6.975 | 7.04 | 7.04 | +0.02 (+0.28%) | 1,312,835 |
| 11 May 2022 | USD | 7.115 | 7.15 | 7.0034 | 7.02 | 7.02 | -0.07 (-0.99%) | 793,301 |
| 10 May 2022 | USD | 7.12 | 7.17 | 7.025 | 7.09 | 7.09 | +0.13 (+1.87%) | 1,248,887 |
| 9 May 2022 | USD | 7.04 | 7.1 | 6.93 | 6.96 | 6.96 | -0.22 (-3.06%) | 1,556,467 |
| 6 May 2022 | USD | 7.15 | 7.1854 | 7.075 | 7.18 | 7.18 | 0.0 (0.0%) | 1,061,879 |
| 5 May 2022 | USD | 7.3 | 7.3 | 7.135 | 7.18 | 7.18 | -0.25 (-3.36%) | 1,014,773 |
| 4 May 2022 | USD | 7.29 | 7.45 | 7.255 | 7.43 | 7.43 | +0.13 (+1.78%) | 648,921 |
| 3 May 2022 | USD | 7.35 | 7.35 | 7.28 | 7.3 | 7.3 | +0.12 (+1.67%) | 830,922 |
| 2 May 2022 | USD | 7.2 | 7.235 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 773,622 |
| 29 Apr 2022 | USD | 7.27 | 7.31 | 7.17 | 7.17 | 7.17 | +0.06 (+0.84%) | 652,559 |
| 28 Apr 2022 | USD | 7.18 | 7.18 | 7.0343 | 7.11 | 7.11 | -0.01 (-0.14%) | 775,922 |
| 27 Apr 2022 | USD | 7 | 7.18 | 7 | 7.12 | 7.12 | +0.19 (+2.74%) | 749,393 |
| 26 Apr 2022 | USD | 7.05 | 7.05 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 841,560 |
| 25 Apr 2022 | USD | 7.17 | 7.29 | 7.15 | 7.29 | 7.29 | -0.12 (-1.62%) | 782,771 |
| 22 Apr 2022 | USD | 7.56 | 7.57 | 7.4 | 7.41 | 7.41 | -0.05 (-0.67%) | 655,494 |
| 21 Apr 2022 | USD | 7.69 | 7.69 | 7.45 | 7.46 | 7.46 | -0.18 (-2.36%) | 753,707 |
| 20 Apr 2022 | USD | 7.69 | 7.695 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 491,313 |
| 19 Apr 2022 | USD | 7.64 | 7.68 | 7.6 | 7.67 | 7.67 | +0.02 (+0.26%) | 436,756 |
| 18 Apr 2022 | USD | 7.7 | 7.7 | 7.61 | 7.65 | 7.65 | -0.07 (-0.91%) | 527,240 |
| 14 Apr 2022 | USD | 7.71 | 7.755 | 7.7 | 7.72 | 7.72 | +0.01 (+0.13%) | 333,913 |
| 13 Apr 2022 | USD | 7.65 | 7.71 | 7.625 | 7.71 | 7.71 | +0.09 (+1.18%) | 323,983 |
| 12 Apr 2022 | USD | 7.69 | 7.695 | 7.61 | 7.62 | 7.62 | -0.04 (-0.52%) | 442,051 |
| 11 Apr 2022 | USD | 7.71 | 7.765 | 7.65 | 7.66 | 7.66 | -0.15 (-1.92%) | 489,133 |
| 8 Apr 2022 | USD | 7.8 | 7.87 | 7.77 | 7.81 | 7.81 | +0.13 (+1.69%) | 491,527 |
