| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 7.76 | 7.76 | 7.6 | 7.68 | 7.68 | -0.11 (-1.41%) | 1,285,754 |
| 6 Apr 2022 | USD | 7.77 | 7.825 | 7.69 | 7.79 | 7.79 | -0.03 (-0.38%) | 549,893 |
| 5 Apr 2022 | USD | 7.91 | 7.92 | 7.8 | 7.82 | 7.82 | -0.12 (-1.51%) | 744,347 |
| 4 Apr 2022 | USD | 7.9 | 7.98 | 7.88 | 7.94 | 7.94 | +0.13 (+1.66%) | 616,309 |
| 1 Apr 2022 | USD | 7.81 | 7.855 | 7.71 | 7.81 | 7.81 | +0.22 (+2.90%) | 635,730 |
| 31 Mar 2022 | USD | 7.74 | 7.74 | 7.585 | 7.59 | 7.59 | -0.14 (-1.81%) | 1,336,737 |
| 30 Mar 2022 | USD | 7.67 | 7.775 | 7.67 | 7.73 | 7.73 | +0.09 (+1.18%) | 465,062 |
| 29 Mar 2022 | USD | 7.74 | 7.755 | 7.61 | 7.64 | 7.64 | -0.02 (-0.26%) | 652,498 |
| 28 Mar 2022 | USD | 7.65 | 7.675 | 7.59 | 7.66 | 7.66 | -0.05 (-0.65%) | 637,821 |
| 25 Mar 2022 | USD | 7.66 | 7.72 | 7.64 | 7.71 | 7.71 | -0.04 (-0.52%) | 463,020 |
| 24 Mar 2022 | USD | 7.8 | 7.81 | 7.7113 | 7.75 | 7.75 | -0.15 (-1.90%) | 453,424 |
| 23 Mar 2022 | USD | 7.83 | 7.95 | 7.82 | 7.9 | 7.9 | +0.02 (+0.25%) | 637,217 |
| 22 Mar 2022 | USD | 7.92 | 7.92 | 7.85 | 7.88 | 7.88 | +0.06 (+0.77%) | 940,680 |
| 21 Mar 2022 | USD | 7.78 | 7.835 | 7.76 | 7.82 | 7.82 | -0.17 (-2.13%) | 728,104 |
| 18 Mar 2022 | USD | 7.73 | 8.01 | 7.72 | 7.99 | 7.99 | +0.33 (+4.31%) | 944,183 |
| 17 Mar 2022 | USD | 7.73 | 7.73 | 7.57 | 7.66 | 7.66 | -0.1 (-1.29%) | 1,196,177 |
| 16 Mar 2022 | USD | 7.46 | 7.77 | 7.425 | 7.76 | 7.76 | +0.59 (+8.23%) | 2,010,872 |
| 15 Mar 2022 | USD | 7.11 | 7.205 | 6.985 | 7.17 | 7.17 | -0.16 (-2.18%) | 1,720,209 |
| 14 Mar 2022 | USD | 7.49 | 7.53 | 7.32 | 7.33 | 7.33 | -0.15 (-2.01%) | 1,205,619 |
| 11 Mar 2022 | USD | 7.67 | 7.735 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 1,095,968 |
| 10 Mar 2022 | USD | 7.65 | 7.67 | 7.58 | 7.63 | 7.63 | -0.12 (-1.55%) | 944,141 |
| 9 Mar 2022 | USD | 7.88 | 7.88 | 7.66 | 7.75 | 7.75 | -0.04 (-0.51%) | 1,133,964 |
| 8 Mar 2022 | USD | 7.87 | 7.89 | 7.74 | 7.79 | 7.79 | -0.12 (-1.52%) | 1,115,528 |
| 7 Mar 2022 | USD | 8 | 8.0256 | 7.91 | 7.91 | 7.91 | -0.15 (-1.86%) | 1,184,215 |
| 4 Mar 2022 | USD | 8.12 | 8.155 | 8.05 | 8.06 | 8.06 | -0.11 (-1.35%) | 913,862 |
| 3 Mar 2022 | USD | 8.27 | 8.27 | 8.145 | 8.17 | 8.17 | -0.09 (-1.09%) | 467,546 |
| 2 Mar 2022 | USD | 8.26 | 8.285 | 8.2 | 8.26 | 8.26 | +0.03 (+0.36%) | 647,099 |
| 1 Mar 2022 | USD | 8.29 | 8.355 | 8.21 | 8.23 | 8.23 | -0.07 (-0.84%) | 998,228 |
| 28 Feb 2022 | USD | 8.33 | 8.3601 | 8.26 | 8.3 | 8.3 | -0.17 (-2.01%) | 712,616 |
| 25 Feb 2022 | USD | 8.35 | 8.49 | 8.35 | 8.47 | 8.47 | 0.0 (0.0%) | 711,707 |
