Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
2 May 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.14 (+0.83%) | 0 |
1 May 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18 (-1.05%) | 0 |
29 Apr 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
26 Apr 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
25 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
24 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
23 Apr 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |
22 Apr 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.11 (+0.65%) | 0 |
19 Apr 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
18 Apr 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.03 (-0.18%) | 0 |
17 Apr 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
16 Apr 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 0 |
15 Apr 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.13 (-0.76%) | 0 |
12 Apr 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.15 (-0.87%) | 0 |
11 Apr 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
10 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.19 (-1.09%) | 0 |
9 Apr 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
8 Apr 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
5 Apr 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
4 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.09 (-0.52%) | 0 |
3 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
2 Apr 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.09 (-0.52%) | 0 |
1 Apr 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
28 Mar 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
27 Mar 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.11 (+0.63%) | 0 |
26 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.02 (-0.11%) | 0 |
25 Mar 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 0 |
22 Mar 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |