Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.13 (+0.67%) | 0 |
30 May 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21 (-1.07%) | 0 |
28 May 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
24 May 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.12 (+0.61%) | 0 |
23 May 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.14 (-0.71%) | 0 |
22 May 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.09 (-0.45%) | 0 |
21 May 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 0 |
20 May 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |
17 May 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
16 May 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
15 May 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.19 (+0.97%) | 0 |
14 May 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.09 (+0.46%) | 0 |
13 May 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
10 May 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
9 May 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 0 |
8 May 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
7 May 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
6 May 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.17 (+0.89%) | 0 |
3 May 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.16 (+0.84%) | 0 |
2 May 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.19 (+1.01%) | 0 |
1 May 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.27 (-1.41%) | 0 |
29 Apr 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.08 (+0.42%) | 0 |
26 Apr 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.12 (+0.63%) | 0 |
25 Apr 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.07 (-0.37%) | 0 |
24 Apr 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.19 (+1.01%) | 0 |
22 Apr 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.18 (+0.97%) | 0 |
19 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |