Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
8 Jan 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.18 (+0.98%) | 0 |
5 Jan 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
4 Jan 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 0 |
3 Jan 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.19 (-1.03%) | 0 |
2 Jan 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 (-0.75%) | 0 |
29 Dec 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
28 Dec 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.61 (-3.17%) | 0 |
26 Dec 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.09 (+0.47%) | 0 |
22 Dec 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
21 Dec 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.2 (+1.06%) | 0 |
20 Dec 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.22 (-1.15%) | 0 |
19 Dec 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 0 |
18 Dec 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
15 Dec 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
14 Dec 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.22 (+1.17%) | 0 |
13 Dec 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.29 (+1.56%) | 0 |
12 Dec 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
11 Dec 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
8 Dec 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
7 Dec 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |
6 Dec 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 (-0.22%) | 0 |
5 Dec 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 0 |
4 Dec 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.07 (-0.38%) | 0 |
1 Dec 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 0 |
30 Nov 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.06 (+0.33%) | 0 |
29 Nov 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
28 Nov 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 (-0.11%) | 0 |