Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.17 (+0.87%) | 0 |
2 May 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.2 (+1.04%) | 0 |
1 May 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.27 (-1.38%) | 0 |
29 Apr 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.08 (+0.41%) | 0 |
26 Apr 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.12 (+0.62%) | 0 |
25 Apr 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.07 (-0.36%) | 0 |
24 Apr 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.2 (+1.04%) | 0 |
22 Apr 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.18 (+0.94%) | 0 |
19 Apr 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05 (-0.26%) | 0 |
18 Apr 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
17 Apr 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
16 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 0 |
15 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.17 (-0.87%) | 0 |
12 Apr 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26 (-1.32%) | 0 |
11 Apr 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
10 Apr 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.24 (-1.20%) | 0 |
9 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
5 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.15 (+0.76%) | 0 |
4 Apr 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.16 (-0.80%) | 0 |
3 Apr 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
2 Apr 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.12 (-0.60%) | 0 |
1 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.07 (-0.35%) | 0 |
28 Mar 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
27 Mar 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.16 (+0.81%) | 0 |
26 Mar 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
25 Mar 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |
22 Mar 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.07 (-0.35%) | 0 |