Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18 (-1.06%) | 0 |
24 Oct 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.06 (+0.35%) | 0 |
23 Oct 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
20 Oct 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.15 (-0.87%) | 0 |
19 Oct 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.16 (-0.92%) | 0 |
18 Oct 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23 (-1.31%) | 0 |
17 Oct 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
16 Oct 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.14 (+0.81%) | 0 |
13 Oct 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
12 Oct 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.15 (-0.85%) | 0 |
11 Oct 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.06 (+0.34%) | 0 |
10 Oct 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.15 (+0.86%) | 0 |
9 Oct 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
6 Oct 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.18 (+1.05%) | 0 |
5 Oct 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
4 Oct 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.07 (+0.41%) | 0 |
3 Oct 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23 (-1.33%) | 0 |
2 Oct 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.14 (-0.80%) | 0 |
29 Sep 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
28 Sep 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.09 (+0.52%) | 0 |
27 Sep 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.22 (-1.25%) | 0 |
25 Sep 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.27 (-1.51%) | 0 |
21 Sep 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
19 Sep 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
18 Sep 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
15 Sep 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.12 (-0.66%) | 0 |
14 Sep 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.16 (+0.89%) | 0 |