| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 22.86 | 22.86 | 22.45 | 22.5 | 22.5 | -0.3 (-1.32%) | 2,300 |
| 26 Sep 2024 | USD | 22.073 | 23 | 22.058 | 22.8 | 22.8 | +0.8 (+3.64%) | 4,600 |
| 25 Sep 2024 | USD | 22.225 | 22.4 | 21.982 | 22 | 22 | -0.22 (-0.99%) | 4,900 |
| 24 Sep 2024 | USD | 22.69 | 22.69 | 22 | 22.22 | 22.22 | +0.22 (+1%) | 2,200 |
| 23 Sep 2024 | USD | 21.63 | 22.255 | 21.63 | 22 | 22 | -0.35 (-1.57%) | 3,700 |
| 20 Sep 2024 | USD | 22.36 | 22.36 | 22.35 | 22.35 | 22.35 | -0.2 (-0.89%) | 1,100 |
| 19 Sep 2024 | USD | 22.36 | 22.55 | 22.36 | 22.55 | 22.55 | +0.19 (+0.85%) | 3,200 |
| 18 Sep 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.34 (-1.50%) | 400 |
| 17 Sep 2024 | USD | 22.625 | 22.921 | 22.625 | 22.7 | 22.7 | +0.1 (+0.44%) | 1,500 |
| 16 Sep 2024 | USD | 22.35 | 22.6 | 22.35 | 22.6 | 22.6 | +0.3 (+1.35%) | 1,000 |
| 13 Sep 2024 | USD | 22.23 | 22.3 | 22.2 | 22.3 | 22.3 | -0.05 (-0.22%) | 2,600 |
| 12 Sep 2024 | USD | 22.185 | 22.74 | 22.185 | 22.35 | 22.35 | -0.19 (-0.84%) | 5,500 |
| 11 Sep 2024 | USD | 21.84 | 22.54 | 21.84 | 22.54 | 22.54 | +0.54 (+2.45%) | 1,500 |
| 10 Sep 2024 | USD | 21.755 | 22 | 21.755 | 22 | 22 | +0.345 (+1.59%) | 300 |
| 9 Sep 2024 | USD | 21.655 | 21.655 | 21.655 | 21.655 | 21.655 | +0.145 (+0.67%) | 300 |
| 6 Sep 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.27 (-1.24%) | 400 |
| 5 Sep 2024 | USD | 21.56 | 21.954 | 21.56 | 21.78 | 21.78 | +0.22 (+1.02%) | 1,000 |
| 4 Sep 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.66 (-2.97%) | 200 |
| 3 Sep 2024 | USD | 22.25 | 22.25 | 22.22 | 22.22 | 22.22 | +0.47 (+2.16%) | 700 |
| 30 Aug 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.24 (+1.12%) | 100 |
| 29 Aug 2024 | USD | 21.6 | 21.6 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 600 |
| 28 Aug 2024 | USD | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 400 |
| 27 Aug 2024 | USD | 22.08 | 22.08 | 21.43 | 21.8 | 21.8 | -0.045 (-0.21%) | 3,100 |
| 26 Aug 2024 | USD | 21.76 | 21.845 | 21.75 | 21.845 | 21.845 | -0.055 (-0.25%) | 1,200 |
| 23 Aug 2024 | USD | 21.43 | 22.15 | 21.43 | 21.9 | 21.9 | -0.024 (-0.11%) | 2,100 |
| 22 Aug 2024 | USD | 21.924 | 21.924 | 21.924 | 21.924 | 21.924 | -0.226 (-1.02%) | 1,200 |
| 21 Aug 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 200 |
| 20 Aug 2024 | USD | 22.135 | 22.135 | 22.02 | 22.03 | 22.03 | +0.01 (+0.05%) | 500 |
| 19 Aug 2024 | USD | 22.136 | 22.136 | 22.02 | 22.02 | 22.02 | -0.105 (-0.47%) | 1,900 |
| 16 Aug 2024 | USD | 21.5 | 22.125 | 21.5 | 22.125 | 22.125 | +0.125 (+0.57%) | 2,300 |
