Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 18.8 | 18.926 | 18.735 | 18.75 | 18.75 | -0.23 (-1.21%) | 6,000 |
31 Aug 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 171 |
30 Aug 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 (+0.48%) | 200 |
29 Aug 2023 | USD | 18.72 | 18.95 | 18.72 | 18.89 | 18.89 | +0.176 (+0.94%) | 3,200 |
28 Aug 2023 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 18.714 | -0.193 (-1.02%) | 200 |
25 Aug 2023 | USD | 18.4 | 18.907 | 18.35 | 18.907 | 18.907 | +0.457 (+2.48%) | 4,000 |
24 Aug 2023 | USD | 18.55 | 18.7 | 18.3 | 18.45 | 18.45 | -0.35 (-1.86%) | 3,800 |
23 Aug 2023 | USD | 18.79 | 18.8 | 18.77 | 18.8 | 18.8 | +0.038 (+0.20%) | 1,300 |
22 Aug 2023 | USD | 18.66 | 18.762 | 18.584 | 18.762 | 18.762 | +0.031 (+0.17%) | 1,200 |
21 Aug 2023 | USD | 18.789 | 18.789 | 18.522 | 18.731 | 18.731 | +0.081 (+0.43%) | 2,300 |
18 Aug 2023 | USD | 18.54 | 18.65 | 18.501 | 18.65 | 18.65 | -0.104 (-0.55%) | 2,700 |
17 Aug 2023 | USD | 18.662 | 18.754 | 18.662 | 18.754 | 18.754 | -0.046 (-0.24%) | 1,000 |
16 Aug 2023 | USD | 18.946 | 18.946 | 18.4 | 18.8 | 18.8 | -0.14 (-0.74%) | 4,600 |
15 Aug 2023 | USD | 18.703 | 19.089 | 18.5 | 18.94 | 18.94 | +0.22 (+1.18%) | 4,700 |
14 Aug 2023 | USD | 18.75 | 18.75 | 18.575 | 18.72 | 18.72 | -0.108 (-0.57%) | 2,600 |
11 Aug 2023 | USD | 19.43 | 19.44 | 18.4 | 18.828 | 18.828 | -0.372 (-1.94%) | 6,100 |
10 Aug 2023 | USD | 19.395 | 19.705 | 19.116 | 19.2 | 19.2 | -0.15 (-0.78%) | 8,300 |
9 Aug 2023 | USD | 18.95 | 19.39 | 18.95 | 19.35 | 19.35 | +0.5 (+2.65%) | 4,500 |
8 Aug 2023 | USD | 19.1 | 19.1 | 18.85 | 18.85 | 18.85 | -0.225 (-1.18%) | 2,200 |
7 Aug 2023 | USD | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | -0.03 (-0.16%) | 300 |
4 Aug 2023 | USD | 19.1 | 19.105 | 19.1 | 19.105 | 19.105 | -0.221 (-1.14%) | 600 |
3 Aug 2023 | USD | 19.2 | 19.326 | 18.85 | 19.326 | 19.326 | +0.01 (+0.05%) | 2,700 |
2 Aug 2023 | USD | 18.87 | 19.316 | 18.85 | 19.316 | 19.316 | +0.191 (+1.00%) | 1,400 |
1 Aug 2023 | USD | 19.262 | 19.368 | 19 | 19.125 | 19.125 | -0.355 (-1.82%) | 1,700 |
31 Jul 2023 | USD | 19.19 | 19.48 | 19.15 | 19.48 | 19.48 | +0.33 (+1.72%) | 3,100 |
28 Jul 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 200 |
27 Jul 2023 | USD | 19.167 | 19.167 | 19 | 19.16 | 19.16 | +0.06 (+0.31%) | 2,000 |
26 Jul 2023 | USD | 19.2 | 19.2 | 19.063 | 19.1 | 19.1 | -0.144 (-0.75%) | 3,800 |
25 Jul 2023 | USD | 18.62 | 19.3 | 18.62 | 19.244 | 19.244 | +0.417 (+2.21%) | 2,600 |
24 Jul 2023 | USD | 18.5 | 18.827 | 18.5 | 18.827 | 18.827 | +0.327 (+1.77%) | 2,800 |