| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 18.48 | 18.5 | 18.48 | 18.5 | 18.5 | +0.05 (+0.27%) | 1,000 |
| 20 Jul 2023 | USD | 17.63 | 18.49 | 17.63 | 18.45 | 18.45 | +0.2 (+1.10%) | 500 |
| 19 Jul 2023 | USD | 18.341 | 18.46 | 17.9 | 18.25 | 18.25 | -0.15 (-0.82%) | 3,500 |
| 18 Jul 2023 | USD | 18.02 | 18.49 | 18.02 | 18.4 | 18.4 | -0.089 (-0.48%) | 3,300 |
| 17 Jul 2023 | USD | 17.89 | 18.58 | 17.75 | 18.489 | 18.489 | +0.599 (+3.35%) | 1,300 |
| 14 Jul 2023 | USD | 17.6 | 18.175 | 17.6 | 17.89 | 17.89 | -0.31 (-1.70%) | 2,600 |
| 13 Jul 2023 | USD | 18.163 | 18.216 | 18.107 | 18.2 | 18.2 | -0.116 (-0.63%) | 1,200 |
| 12 Jul 2023 | USD | 18.48 | 18.75 | 18.181 | 18.316 | 18.316 | -0.159 (-0.86%) | 9,100 |
| 11 Jul 2023 | USD | 18.15 | 18.663 | 18.15 | 18.475 | 18.475 | -0.104 (-0.56%) | 4,000 |
| 10 Jul 2023 | USD | 17.41 | 18.75 | 17.41 | 18.579 | 18.579 | +1.179 (+6.78%) | 6,900 |
| 7 Jul 2023 | USD | 19.27 | 19.27 | 17.4 | 17.4 | 17.4 | -1.6 (-8.42%) | 7,600 |
| 6 Jul 2023 | USD | 20.823 | 21 | 18.49 | 19 | 19 | -1.29 (-6.36%) | 12,200 |
| 5 Jul 2023 | USD | 19.26 | 20.465 | 18.9 | 20.29 | 20.29 | +1.345 (+7.10%) | 16,800 |
| 3 Jul 2023 | USD | 18.5 | 20.375 | 18.462 | 18.945 | 18.945 | +0.591 (+3.22%) | 13,900 |
| 30 Jun 2023 | USD | 18.15 | 18.5 | 17.99 | 18.354 | 18.354 | +0.204 (+1.12%) | 15,100 |
| 29 Jun 2023 | USD | 17.6 | 18.75 | 17.588 | 18.15 | 18.15 | +0.525 (+2.98%) | 4,000 |
| 28 Jun 2023 | USD | 17.411 | 17.65 | 17.411 | 17.625 | 17.625 | +0.175 (+1.00%) | 4,800 |
| 27 Jun 2023 | USD | 17.44 | 17.45 | 17.44 | 17.45 | 17.45 | +0.01 (+0.06%) | 900 |
| 26 Jun 2023 | USD | 17.34 | 17.45 | 17.03 | 17.44 | 17.44 | +0.31 (+1.81%) | 1,800 |
| 23 Jun 2023 | USD | 17.12 | 17.305 | 16.78 | 17.13 | 17.13 | -0.19 (-1.10%) | 5,200 |
| 22 Jun 2023 | USD | 16.885 | 17.402 | 16.885 | 17.32 | 17.32 | +0.18 (+1.05%) | 11,500 |
| 21 Jun 2023 | USD | 16.95 | 17.17 | 16.7 | 17.14 | 17.14 | +0.132 (+0.78%) | 9,200 |
| 20 Jun 2023 | USD | 16.732 | 17.2 | 16.73 | 17.008 | 17.008 | +0.156 (+0.93%) | 13,800 |
| 16 Jun 2023 | USD | 16.89 | 16.89 | 16.51 | 16.852 | 16.852 | -0.067 (-0.40%) | 7,800 |
| 15 Jun 2023 | USD | 16.37 | 17 | 16.37 | 16.919 | 16.919 | +0.459 (+2.79%) | 7,400 |
| 14 Jun 2023 | USD | 16.64 | 16.64 | 16.275 | 16.46 | 16.46 | -0.17 (-1.02%) | 2,000 |
| 13 Jun 2023 | USD | 16.6 | 16.63 | 16.03 | 16.63 | 16.63 | 0.0 (0.0%) | 16,100 |
| 12 Jun 2023 | USD | 16.315 | 16.63 | 15.945 | 16.63 | 16.63 | +0.05 (+0.30%) | 1,800 |
| 9 Jun 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 174 |
| 8 Jun 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.016 (-0.10%) | 200 |
