| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 14.05 | 14.43 | 14.05 | 14.371 | 14.371 | +0.121 (+0.85%) | 2,200 |
| 24 Apr 2023 | USD | 14.25 | 14.4 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 1,500 |
| 21 Apr 2023 | USD | 14.25 | 14.45 | 14.17 | 14.45 | 14.45 | +0.05 (+0.35%) | 1,500 |
| 20 Apr 2023 | USD | 14.22 | 14.4 | 14.22 | 14.4 | 14.4 | +0.02 (+0.14%) | 1,000 |
| 19 Apr 2023 | USD | 14.07 | 14.38 | 14.05 | 14.38 | 14.38 | +0.085 (+0.59%) | 2,800 |
| 18 Apr 2023 | USD | 14.32 | 14.32 | 14.26 | 14.295 | 14.295 | -0.005 (-0.03%) | 2,500 |
| 17 Apr 2023 | USD | 14.05 | 14.3 | 14.05 | 14.3 | 14.3 | -0.02 (-0.14%) | 600 |
| 14 Apr 2023 | USD | 14 | 14.33 | 14 | 14.32 | 14.32 | 0.0 (0.0%) | 5,800 |
| 13 Apr 2023 | USD | 14.197 | 14.32 | 13.865 | 14.32 | 14.32 | +0.32 (+2.29%) | 1,200 |
| 12 Apr 2023 | USD | 14.03 | 14.03 | 14 | 14 | 14 | -0.3 (-2.10%) | 6,900 |
| 11 Apr 2023 | USD | 14.31 | 14.31 | 14.016 | 14.3 | 14.3 | -0.022 (-0.15%) | 1,700 |
| 10 Apr 2023 | USD | 14.299 | 14.322 | 13.4 | 14.322 | 14.322 | -0.069 (-0.48%) | 1,800 |
| 6 Apr 2023 | USD | 14.4 | 14.4 | 14.193 | 14.391 | 14.391 | -0.009 (-0.06%) | 3,000 |
| 5 Apr 2023 | USD | 14.4 | 14.4 | 14.106 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,700 |
| 4 Apr 2023 | USD | 14.45 | 14.45 | 14.15 | 14.45 | 14.45 | +0.02 (+0.14%) | 1,500 |
| 3 Apr 2023 | USD | 14.32 | 14.43 | 14.3 | 14.43 | 14.43 | +0.1 (+0.70%) | 3,600 |
| 31 Mar 2023 | USD | 14.121 | 14.34 | 14 | 14.33 | 14.33 | -0.01 (-0.07%) | 4,400 |
| 30 Mar 2023 | USD | 14.25 | 14.34 | 14.25 | 14.34 | 14.34 | -0.01 (-0.07%) | 1,100 |
| 29 Mar 2023 | USD | 14.26 | 14.35 | 14.012 | 14.35 | 14.35 | +0.058 (+0.41%) | 1,000 |
| 28 Mar 2023 | USD | 14.146 | 14.39 | 13.862 | 14.292 | 14.292 | +0.041 (+0.29%) | 5,100 |
| 27 Mar 2023 | USD | 14.293 | 14.39 | 13.88 | 14.251 | 14.251 | -0.139 (-0.97%) | 700 |
| 24 Mar 2023 | USD | 14.4 | 14.4 | 14.317 | 14.39 | 14.39 | +0.19 (+1.34%) | 500 |
| 23 Mar 2023 | USD | 14.08 | 14.45 | 13.66 | 14.2 | 14.2 | +0.12 (+0.85%) | 4,900 |
| 22 Mar 2023 | USD | 14.29 | 14.338 | 13.489 | 14.08 | 14.08 | -0.22 (-1.54%) | 7,200 |
| 21 Mar 2023 | USD | 13.935 | 14.3 | 13.8 | 14.3 | 14.3 | -0.05 (-0.35%) | 4,200 |
| 20 Mar 2023 | USD | 13.95 | 14.35 | 13.919 | 14.35 | 14.35 | +0.061 (+0.43%) | 1,200 |
| 17 Mar 2023 | USD | 14.289 | 14.289 | 14.289 | 14.289 | 14.289 | -0.001 (-0.01%) | 400 |
| 16 Mar 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.098 (+0.69%) | 300 |
| 15 Mar 2023 | USD | 14.01 | 14.2 | 13.5 | 14.192 | 14.192 | -0.008 (-0.06%) | 3,100 |
| 14 Mar 2023 | USD | 14.768 | 14.89 | 14.01 | 14.2 | 14.2 | +0.22 (+1.57%) | 2,000 |
