| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 14.262 | 14.28 | 13.834 | 13.98 | 13.98 | -0.32 (-2.24%) | 10,100 |
| 10 Mar 2023 | USD | 14.68 | 14.9099 | 13.9359 | 14.3 | 14.3 | -0.583 (-3.92%) | 9,683 |
| 9 Mar 2023 | USD | 14.92 | 14.92 | 14.3 | 14.883 | 14.883 | +0.013 (+0.09%) | 600 |
| 8 Mar 2023 | USD | 14.787 | 14.87 | 14.3 | 14.87 | 14.87 | -0.01 (-0.07%) | 400 |
| 7 Mar 2023 | USD | 14.834 | 14.88 | 14.28 | 14.88 | 14.88 | +0.53 (+3.69%) | 900 |
| 6 Mar 2023 | USD | 14.651 | 14.651 | 14.05 | 14.35 | 14.35 | -0.15 (-1.03%) | 3,600 |
| 3 Mar 2023 | USD | 14.97 | 15.15 | 14.088 | 14.5 | 14.5 | +0.25 (+1.75%) | 31,100 |
| 2 Mar 2023 | USD | 14.6 | 14.83 | 14 | 14.25 | 14.25 | -0.72 (-4.81%) | 14,200 |
| 1 Mar 2023 | USD | 14.91 | 14.97 | 14.54 | 14.97 | 14.97 | +0.01 (+0.07%) | 1,000 |
| 28 Feb 2023 | USD | 14.813 | 14.97 | 14.189 | 14.96 | 14.96 | -0.01 (-0.07%) | 1,400 |
| 27 Feb 2023 | USD | 14.493 | 14.97 | 14.21 | 14.97 | 14.97 | +0.325 (+2.22%) | 3,400 |
| 24 Feb 2023 | USD | 14.6 | 14.68 | 14.58 | 14.645 | 14.645 | +0.045 (+0.31%) | 800 |
| 23 Feb 2023 | USD | 14.7 | 14.7 | 13.927 | 14.6 | 14.6 | -0.24 (-1.62%) | 3,200 |
| 22 Feb 2023 | USD | 14.801 | 14.84 | 14.499 | 14.84 | 14.84 | -0.07 (-0.47%) | 1,800 |
| 21 Feb 2023 | USD | 14.86 | 14.91 | 14.794 | 14.91 | 14.91 | -0.04 (-0.27%) | 2,000 |
| 17 Feb 2023 | USD | 14.88 | 14.98 | 14.88 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,200 |
| 16 Feb 2023 | USD | 15 | 15 | 14.296 | 15 | 15 | +0.01 (+0.07%) | 2,500 |
| 15 Feb 2023 | USD | 15.3 | 15.3 | 14.25 | 14.99 | 14.99 | +0.09 (+0.60%) | 2,600 |
| 14 Feb 2023 | USD | 14.9 | 15.4 | 14.74 | 14.9 | 14.9 | -0.5 (-3.25%) | 8,000 |
| 13 Feb 2023 | USD | 15.48 | 15.48 | 15.39 | 15.4 | 15.4 | -0.08 (-0.52%) | 600 |
| 10 Feb 2023 | USD | 14.92 | 15.48 | 14.66 | 15.48 | 15.48 | 0.0 (0.0%) | 6,100 |
| 9 Feb 2023 | USD | 14.88 | 15.48 | 14.88 | 15.48 | 15.48 | 0.0 (0.0%) | 1,600 |
| 8 Feb 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.48 (+3.20%) | 300 |
| 7 Feb 2023 | USD | 15.48 | 15.48 | 15 | 15 | 15 | -0.43 (-2.79%) | 800 |
| 6 Feb 2023 | USD | 15.276 | 15.48 | 14.295 | 15.43 | 15.43 | -0.05 (-0.32%) | 1,900 |
| 3 Feb 2023 | USD | 14.8 | 15.48 | 14.8 | 15.48 | 15.48 | +0.11 (+0.72%) | 6,700 |
| 2 Feb 2023 | USD | 15.48 | 15.48 | 14.886 | 15.37 | 15.37 | -0.03 (-0.19%) | 6,700 |
| 1 Feb 2023 | USD | 15.4 | 15.4 | 15 | 15.4 | 15.4 | -0.588 (-3.68%) | 2,700 |
| 31 Jan 2023 | USD | 13.94 | 15.988 | 13.94 | 15.988 | 15.988 | +1.888 (+13.39%) | 10,900 |
| 30 Jan 2023 | USD | 14.043 | 14.12 | 13.95 | 14.1 | 14.1 | -0.02 (-0.14%) | 2,300 |
