| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 300 |
| 26 Jan 2023 | USD | 14.04 | 14.09 | 13.88 | 14.09 | 14.09 | +0.1 (+0.71%) | 8,000 |
| 25 Jan 2023 | USD | 13.86 | 13.99 | 13.86 | 13.99 | 13.99 | -0.04 (-0.29%) | 1,300 |
| 24 Jan 2023 | USD | 13.9 | 14.09 | 13.878 | 14.03 | 14.03 | +0.13 (+0.94%) | 2,900 |
| 23 Jan 2023 | USD | 13.87 | 13.9 | 13.87 | 13.9 | 13.9 | +0.02 (+0.14%) | 2,800 |
| 20 Jan 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 100 |
| 19 Jan 2023 | USD | 13.85 | 13.85 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 500 |
| 18 Jan 2023 | USD | 13.794 | 13.91 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 700 |
| 17 Jan 2023 | USD | 13.85 | 13.9 | 13.7 | 13.85 | 13.85 | -0.04 (-0.29%) | 5,200 |
| 13 Jan 2023 | USD | 13.88 | 13.9 | 13.8 | 13.89 | 13.89 | 0.0 (0.0%) | 5,600 |
| 12 Jan 2023 | USD | 13.89 | 13.9 | 13.87 | 13.89 | 13.89 | +0.06 (+0.43%) | 3,000 |
| 11 Jan 2023 | USD | 13.83 | 13.88 | 13.8 | 13.83 | 13.83 | -0.081 (-0.58%) | 2,100 |
| 10 Jan 2023 | USD | 13.85 | 13.911 | 13.85 | 13.911 | 13.911 | +0.081 (+0.59%) | 2,300 |
| 9 Jan 2023 | USD | 13.867 | 13.89 | 13.8 | 13.83 | 13.83 | -0.15 (-1.07%) | 500 |
| 6 Jan 2023 | USD | 13.8 | 13.99 | 13.65 | 13.98 | 13.98 | +0.1 (+0.72%) | 2,600 |
| 5 Jan 2023 | USD | 13.88 | 13.88 | 13.55 | 13.88 | 13.88 | -0.23 (-1.63%) | 4,100 |
| 4 Jan 2023 | USD | 14 | 14.14 | 13.85 | 14.11 | 14.11 | +0.14 (+1.00%) | 11,700 |
| 3 Jan 2023 | USD | 13.92 | 14.05 | 13.85 | 13.97 | 13.97 | -0.03 (-0.21%) | 6,700 |
| 30 Dec 2022 | USD | 13.7 | 14 | 13.7 | 14 | 14 | +0.1 (+0.72%) | 10,400 |
| 29 Dec 2022 | USD | 13.89 | 13.9 | 13.791 | 13.9 | 13.9 | +0.03 (+0.22%) | 7,200 |
| 28 Dec 2022 | USD | 13.65 | 13.9 | 13.65 | 13.87 | 13.87 | -0.08 (-0.57%) | 1,300 |
| 27 Dec 2022 | USD | 13.995 | 13.995 | 13.5 | 13.95 | 13.95 | 0.0 (0.0%) | 2,700 |
| 23 Dec 2022 | USD | 13.911 | 14 | 13.35 | 13.95 | 13.95 | -0.05 (-0.36%) | 2,800 |
| 22 Dec 2022 | USD | 13.63 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 2,900 |
| 21 Dec 2022 | USD | 13.999 | 14 | 13.6 | 14 | 14 | +0.07 (+0.50%) | 1,900 |
| 20 Dec 2022 | USD | 13.86 | 13.93 | 13.86 | 13.93 | 13.93 | -0.02 (-0.14%) | 1,100 |
| 19 Dec 2022 | USD | 13.51 | 13.95 | 13.5 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,100 |
| 16 Dec 2022 | USD | 14 | 14 | 13.675 | 14 | 14 | 0.0 (0.0%) | 85,300 |
| 15 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.002 (+0.01%) | 1,000 |
| 14 Dec 2022 | USD | 13.9 | 13.998 | 13.756 | 13.998 | 13.998 | -0.002 (-0.01%) | 700 |
