Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
12 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 300 |
9 Dec 2022 | USD | 13.91 | 13.99 | 13.91 | 13.99 | 13.99 | -0.01 (-0.07%) | 700 |
8 Dec 2022 | USD | 14 | 14 | 13.965 | 14 | 14 | 0.0 (0.0%) | 4,200 |
7 Dec 2022 | USD | 13.9 | 14 | 13.9 | 14 | 14 | +0.014 (+0.10%) | 1,000 |
6 Dec 2022 | USD | 13.91 | 13.986 | 13.9 | 13.986 | 13.986 | -0.003 (-0.02%) | 2,200 |
5 Dec 2022 | USD | 13.9 | 14 | 13.9 | 13.989 | 13.989 | -0.011 (-0.08%) | 5,900 |
2 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
1 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 3,700 |
30 Nov 2022 | USD | 13.73 | 14.2 | 13.73 | 14.2 | 14.2 | +0.25 (+1.79%) | 1,400 |
29 Nov 2022 | USD | 13.72 | 13.97 | 13.72 | 13.95 | 13.95 | -0.05 (-0.36%) | 500 |
28 Nov 2022 | USD | 13.99 | 14 | 13.651 | 14 | 14 | +0.002 (+0.01%) | 4,000 |
25 Nov 2022 | USD | 13.9 | 13.998 | 13.8 | 13.998 | 13.998 | +0.028 (+0.20%) | 1,900 |
23 Nov 2022 | USD | 14 | 14 | 13.76 | 13.97 | 13.97 | -0.03 (-0.21%) | 1,000 |
22 Nov 2022 | USD | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 10,600 |
21 Nov 2022 | USD | 13.88 | 14 | 13.5 | 14 | 14 | +0.05 (+0.36%) | 8,600 |
18 Nov 2022 | USD | 13.858 | 14 | 13.255 | 13.95 | 13.95 | +0.259 (+1.89%) | 4,000 |
17 Nov 2022 | USD | 13.64 | 13.86 | 13.5 | 13.691 | 13.691 | +0.041 (+0.30%) | 4,400 |
16 Nov 2022 | USD | 14 | 14 | 13.458 | 13.65 | 13.65 | -0.35 (-2.50%) | 2,400 |
15 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 200 |
14 Nov 2022 | USD | 13.8 | 14 | 13.525 | 13.75 | 13.75 | -0.05 (-0.36%) | 4,500 |
11 Nov 2022 | USD | 13.77 | 13.8 | 13.665 | 13.8 | 13.8 | +0.03 (+0.22%) | 3,400 |
10 Nov 2022 | USD | 13.74 | 13.78 | 13.74 | 13.77 | 13.77 | -0.03 (-0.22%) | 1,300 |
9 Nov 2022 | USD | 13.765 | 13.8 | 13.61 | 13.8 | 13.8 | 0.0 (0.0%) | 800 |
8 Nov 2022 | USD | 13.56 | 13.8 | 13.56 | 13.8 | 13.8 | +0.03 (+0.22%) | 500 |
7 Nov 2022 | USD | 13.79 | 13.8 | 13.52 | 13.77 | 13.77 | -0.03 (-0.22%) | 1,600 |
4 Nov 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 (+0.29%) | 200 |
3 Nov 2022 | USD | 13.77 | 13.77 | 13.55 | 13.76 | 13.76 | -0.04 (-0.29%) | 1,300 |
2 Nov 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 200 |
1 Nov 2022 | USD | 13.79 | 13.79 | 13.51 | 13.79 | 13.79 | -0.06 (-0.43%) | 1,200 |