| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 13.8 | 13.94 | 13.6 | 13.85 | 13.85 | -0.07 (-0.50%) | 1,800 |
| 28 Oct 2022 | USD | 13.951 | 13.951 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 300 |
| 27 Oct 2022 | USD | 13.82 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 12,100 |
| 26 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 135 |
| 25 Oct 2022 | USD | 13.97 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,600 |
| 24 Oct 2022 | USD | 13.65 | 14 | 13.65 | 14 | 14 | +0.1 (+0.72%) | 300 |
| 21 Oct 2022 | USD | 14 | 14 | 13 | 13.9 | 13.9 | 0.0 (0.0%) | 1,000 |
| 20 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 100 |
| 19 Oct 2022 | USD | 14 | 14 | 13.95 | 13.97 | 13.97 | -0.018 (-0.13%) | 500 |
| 18 Oct 2022 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 204 |
| 17 Oct 2022 | USD | 13.32 | 13.988 | 13.32 | 13.988 | 13.988 | -0.012 (-0.09%) | 400 |
| 14 Oct 2022 | USD | 13.82 | 14 | 13.42 | 14 | 14 | +0.15 (+1.08%) | 600 |
| 13 Oct 2022 | USD | 13.87 | 13.87 | 13.4 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,000 |
| 12 Oct 2022 | USD | 13.988 | 13.988 | 13 | 13.9 | 13.9 | +0.1 (+0.72%) | 2,800 |
| 11 Oct 2022 | USD | 13.85 | 13.95 | 13.323 | 13.8 | 13.8 | -0.18 (-1.29%) | 6,700 |
| 10 Oct 2022 | USD | 13.61 | 13.98 | 13.26 | 13.98 | 13.98 | 0.0 (0.0%) | 1,100 |
| 7 Oct 2022 | USD | 13.88 | 14 | 13.88 | 13.98 | 13.98 | +0.088 (+0.63%) | 5,200 |
| 6 Oct 2022 | USD | 13.81 | 13.892 | 13.81 | 13.892 | 13.892 | -0.108 (-0.77%) | 600 |
| 5 Oct 2022 | USD | 13.95 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 5,500 |
| 4 Oct 2022 | USD | 13.9 | 14 | 13.731 | 14 | 14 | 0.0 (0.0%) | 2,900 |
| 3 Oct 2022 | USD | 14.01 | 14.058 | 13.997 | 14 | 14 | 0.0 (0.0%) | 4,500 |
| 30 Sep 2022 | USD | 13.94 | 14 | 13.94 | 14 | 14 | +0.012 (+0.09%) | 700 |
| 29 Sep 2022 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 106 |
| 28 Sep 2022 | USD | 13.95 | 14 | 13.75 | 13.988 | 13.988 | +0.088 (+0.63%) | 11,700 |
| 27 Sep 2022 | USD | 13.93 | 13.95 | 13.5 | 13.9 | 13.9 | -0.05 (-0.36%) | 9,400 |
| 26 Sep 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 500 |
| 23 Sep 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 400 |
| 22 Sep 2022 | USD | 13.99 | 13.99 | 13.549 | 13.95 | 13.95 | 0.0 (0.0%) | 500 |
| 21 Sep 2022 | USD | 14 | 14 | 13.375 | 13.95 | 13.95 | 0.0 (0.0%) | 500 |
| 20 Sep 2022 | USD | 14.17 | 14.17 | 13.085 | 13.95 | 13.95 | +0.05 (+0.36%) | 2,200 |
