Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 13.51 | 13.9 | 13 | 13.9 | 13.9 | -0.03 (-0.22%) | 5,600 |
16 Sep 2022 | USD | 13.9 | 14 | 13.455 | 13.93 | 13.93 | +0.011 (+0.08%) | 2,100 |
15 Sep 2022 | USD | 14 | 14 | 13.85 | 13.919 | 13.919 | -0.081 (-0.58%) | 1,500 |
14 Sep 2022 | USD | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 2,100 |
13 Sep 2022 | USD | 13.81 | 14 | 12.9 | 14 | 14 | 0.0 (0.0%) | 10,900 |
12 Sep 2022 | USD | 13.88 | 14 | 13.75 | 14 | 14 | +0.106 (+0.76%) | 6,400 |
9 Sep 2022 | USD | 13.97 | 14.13 | 13.75 | 13.894 | 13.894 | +0.144 (+1.05%) | 5,500 |
8 Sep 2022 | USD | 13.364 | 13.902 | 13.364 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,200 |
7 Sep 2022 | USD | 13.67 | 14 | 13.67 | 14 | 14 | 0.0 (0.0%) | 1,600 |
6 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 6 |
2 Sep 2022 | USD | 13.76 | 14 | 13.75 | 14 | 14 | +0.098 (+0.70%) | 1,300 |
1 Sep 2022 | USD | 13.902 | 13.902 | 13.902 | 13.902 | 13.902 | +0.004 (+0.03%) | 100 |
31 Aug 2022 | USD | 13.85 | 13.9 | 13.74 | 13.898 | 13.898 | -0.002 (-0.01%) | 4,500 |
30 Aug 2022 | USD | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | -0.05 (-0.36%) | 2,200 |
29 Aug 2022 | USD | 13.75 | 13.95 | 13.7 | 13.95 | 13.95 | -0.05 (-0.36%) | 3,100 |
26 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
25 Aug 2022 | USD | 13.6 | 14 | 13.59 | 14 | 14 | +0.175 (+1.27%) | 4,600 |
24 Aug 2022 | USD | 13.82 | 13.85 | 13.25 | 13.825 | 13.825 | -0.015 (-0.11%) | 3,300 |
23 Aug 2022 | USD | 13.89 | 13.89 | 13.7 | 13.84 | 13.84 | -0.06 (-0.43%) | 2,000 |
22 Aug 2022 | USD | 13.96 | 13.96 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 3,100 |
19 Aug 2022 | USD | 13.95 | 14 | 13.86 | 14 | 14 | +0.05 (+0.36%) | 2,500 |
18 Aug 2022 | USD | 13.95 | 13.95 | 13.75 | 13.95 | 13.95 | -0.05 (-0.36%) | 2,600 |
17 Aug 2022 | USD | 14 | 14 | 13.42 | 14 | 14 | 0.0 (0.0%) | 2,200 |
16 Aug 2022 | USD | 13.97 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 3,100 |
15 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,000 |
12 Aug 2022 | USD | 14 | 14 | 13.82 | 14 | 14 | 0.0 (0.0%) | 13,300 |
11 Aug 2022 | USD | 14 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 3,400 |
10 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
9 Aug 2022 | USD | 13.95 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 1,300 |
8 Aug 2022 | USD | 14 | 14.18 | 13.95 | 14 | 14 | 0.0 (0.0%) | 5,500 |