Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 13.975 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 800 |
4 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
3 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
2 Aug 2022 | USD | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 1,000 |
1 Aug 2022 | USD | 13.901 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 2,800 |
29 Jul 2022 | USD | 13.982 | 14 | 13.49 | 14 | 14 | +0.03 (+0.21%) | 5,800 |
28 Jul 2022 | USD | 13.95 | 14 | 13.9 | 13.97 | 13.97 | -0.03 (-0.21%) | 1,800 |
27 Jul 2022 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.012 (+0.09%) | 8,300 |
26 Jul 2022 | USD | 14 | 14 | 13.67 | 13.988 | 13.988 | -0.002 (-0.01%) | 2,600 |
25 Jul 2022 | USD | 14 | 14 | 13.971 | 13.99 | 13.99 | -0.01 (-0.07%) | 2,600 |
22 Jul 2022 | USD | 13.9 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 1,700 |
21 Jul 2022 | USD | 13.9 | 14 | 13.6 | 14 | 14 | +0.108 (+0.78%) | 5,800 |
20 Jul 2022 | USD | 13.8 | 13.9 | 13.3 | 13.892 | 13.892 | -0.008 (-0.06%) | 4,300 |
19 Jul 2022 | USD | 13.54 | 13.9 | 13.1 | 13.9 | 13.9 | +0.1 (+0.72%) | 8,600 |
18 Jul 2022 | USD | 13.95 | 13.95 | 13.17 | 13.8 | 13.8 | -0.15 (-1.08%) | 1,100 |
15 Jul 2022 | USD | 13.95 | 13.95 | 13.07 | 13.95 | 13.95 | -0.05 (-0.36%) | 5,600 |
14 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
13 Jul 2022 | USD | 13.9 | 14 | 13.08 | 14 | 14 | 0.0 (0.0%) | 500 |
12 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 78 |
11 Jul 2022 | USD | 12.844 | 14 | 12.844 | 14 | 14 | 0.0 (0.0%) | 2,000 |
8 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
7 Jul 2022 | USD | 13.4 | 14 | 12.6 | 14 | 14 | 0.0 (0.0%) | 2,800 |
6 Jul 2022 | USD | 13.3 | 14 | 13.3 | 14 | 14 | +0.02 (+0.14%) | 800 |
5 Jul 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 200 |
1 Jul 2022 | USD | 13.98 | 13.98 | 13.657 | 13.98 | 13.98 | +0.002 (+0.01%) | 300 |
30 Jun 2022 | USD | 13.885 | 14 | 13.85 | 13.978 | 13.978 | -0.022 (-0.16%) | 1,700 |
29 Jun 2022 | USD | 14.5 | 14.5 | 13.96 | 14 | 14 | 0.0 (0.0%) | 7,300 |
28 Jun 2022 | USD | 14.1 | 15 | 13.51 | 14 | 14 | +0.05 (+0.36%) | 22,500 |
27 Jun 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.041 (-0.29%) | 400 |
24 Jun 2022 | USD | 13.9999 | 14.25 | 13.0104 | 13.991 | 13.991 | -0.009 (-0.06%) | 7,171 |