| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 21.15 | 22 | 21.15 | 22 | 22 | +0.425 (+1.97%) | 3,700 |
| 14 Aug 2024 | USD | 21.53 | 21.95 | 21.15 | 21.575 | 21.575 | -0.375 (-1.71%) | 1,100 |
| 13 Aug 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 300 |
| 12 Aug 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.45 (+2.09%) | 400 |
| 9 Aug 2024 | USD | 21.769 | 21.769 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,700 |
| 8 Aug 2024 | USD | 22.18 | 22.18 | 20.326 | 21 | 21 | -0.77 (-3.54%) | 9,600 |
| 7 Aug 2024 | USD | 21.88 | 21.88 | 21.59 | 21.77 | 21.77 | +0.32 (+1.49%) | 3,900 |
| 6 Aug 2024 | USD | 21.46 | 22 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 1,600 |
| 5 Aug 2024 | USD | 21.86 | 21.86 | 21.34 | 21.45 | 21.45 | -0.48 (-2.19%) | 5,200 |
| 2 Aug 2024 | USD | 21.86 | 22.157 | 21.86 | 21.93 | 21.93 | +0.03 (+0.14%) | 800 |
| 1 Aug 2024 | USD | 22 | 22 | 21.9 | 21.9 | 21.9 | -0.09 (-0.41%) | 2,000 |
| 31 Jul 2024 | USD | 22.225 | 22.45 | 21.86 | 21.99 | 21.99 | +0.04 (+0.18%) | 4,300 |
| 30 Jul 2024 | USD | 22.456 | 22.456 | 21.9 | 21.95 | 21.95 | -0.23 (-1.04%) | 3,500 |
| 29 Jul 2024 | USD | 22.47 | 22.47 | 22.13 | 22.18 | 22.18 | +0.05 (+0.23%) | 2,600 |
| 26 Jul 2024 | USD | 21.75 | 22.13 | 21.7 | 22.13 | 22.13 | +0.23 (+1.05%) | 3,200 |
| 25 Jul 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.104 (-0.47%) | 300 |
| 24 Jul 2024 | USD | 22.225 | 22.225 | 21.95 | 22.004 | 22.004 | -0.466 (-2.07%) | 900 |
| 23 Jul 2024 | USD | 21.96 | 22.47 | 21.952 | 22.47 | 22.47 | +0.102 (+0.46%) | 1,700 |
| 22 Jul 2024 | USD | 22.368 | 22.368 | 22.368 | 22.368 | 22.368 | 0.0 (0.0%) | 300 |
| 19 Jul 2024 | USD | 22.368 | 22.368 | 22.368 | 22.368 | 22.368 | 0.0 (0.0%) | 72 |
| 18 Jul 2024 | USD | 22.15 | 22.368 | 22.123 | 22.368 | 22.368 | -0.212 (-0.94%) | 1,300 |
| 17 Jul 2024 | USD | 22.24 | 22.58 | 22.115 | 22.58 | 22.58 | +0.33 (+1.48%) | 2,200 |
| 16 Jul 2024 | USD | 22 | 22.25 | 21.86 | 22.25 | 22.25 | +0.1 (+0.45%) | 5,200 |
| 15 Jul 2024 | USD | 21.9 | 22.15 | 21.9 | 22.15 | 22.15 | +0.02 (+0.09%) | 4,500 |
| 12 Jul 2024 | USD | 22.2 | 22.2 | 22.07 | 22.13 | 22.13 | +0.003 (+0.01%) | 3,800 |
| 11 Jul 2024 | USD | 21.68 | 22.78 | 21.68 | 22.127 | 22.127 | -0.048 (-0.22%) | 2,700 |
| 10 Jul 2024 | USD | 22.157 | 22.217 | 21.85 | 22.175 | 22.175 | +0.09 (+0.41%) | 1,700 |
| 9 Jul 2024 | USD | 22 | 22.52 | 21.83 | 22.085 | 22.085 | -0.485 (-2.15%) | 2,400 |
| 8 Jul 2024 | USD | 22.8 | 22.8 | 21.45 | 22.57 | 22.57 | -0.21 (-0.92%) | 10,100 |
| 5 Jul 2024 | USD | 23.25 | 23.25 | 22.46 | 22.78 | 22.78 | -1.08 (-4.53%) | 8,400 |
