Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 21.11 | 22.4452 | 19.5001 | 20.33 | 20.33 | -2.14 (-9.52%) | 7,638 |
12 Nov 2021 | USD | 22.45 | 22.47 | 19.5 | 22.47 | 22.47 | -0.05 (-0.22%) | 15,700 |
11 Nov 2021 | USD | 22.7 | 22.7 | 22.5 | 22.52 | 22.52 | -0.28 (-1.23%) | 11,200 |
10 Nov 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 600 |
9 Nov 2021 | USD | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | -0.23 (-1.00%) | 1,800 |
8 Nov 2021 | USD | 23.25 | 23.25 | 22.93 | 23.03 | 23.03 | -0.17 (-0.73%) | 2,500 |
5 Nov 2021 | USD | 23.35 | 23.35 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 2,100 |
4 Nov 2021 | USD | 23.53 | 23.8 | 23.4 | 23.4 | 23.4 | -0.511 (-2.14%) | 4,500 |
3 Nov 2021 | USD | 23.911 | 23.911 | 23.911 | 23.911 | 23.911 | -0.089 (-0.37%) | 500 |
2 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 24.07 | 24.09 | 24 | 24 | 24 | +0.15 (+0.63%) | 800 |
29 Oct 2021 | USD | 23.95 | 23.95 | 23.425 | 23.85 | 23.85 | +0.02 (+0.08%) | 8,600 |
28 Oct 2021 | USD | 24.045 | 24.1 | 23.82 | 23.83 | 23.83 | -0.37 (-1.53%) | 1,900 |
27 Oct 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 4,800 |
26 Oct 2021 | USD | 24.2 | 24.201 | 24.15 | 24.2 | 24.2 | 0.0 (0.0%) | 3,000 |
25 Oct 2021 | USD | 24.21 | 24.22 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 8,500 |
22 Oct 2021 | USD | 24.26 | 24.28 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 4,900 |
21 Oct 2021 | USD | 24.26 | 24.26 | 24.2 | 24.2 | 24.2 | -0.06 (-0.25%) | 2,200 |
20 Oct 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 24.31 | 24.31 | 24.2 | 24.26 | 24.26 | +0.06 (+0.25%) | 500 |
18 Oct 2021 | USD | 24.25 | 24.26 | 24.2 | 24.2 | 24.2 | -0.07 (-0.29%) | 13,800 |
15 Oct 2021 | USD | 24.3 | 24.3 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 900 |
14 Oct 2021 | USD | 24.37 | 24.37 | 24.35 | 24.35 | 24.35 | +0.07 (+0.29%) | 1,600 |
13 Oct 2021 | USD | 24.205 | 24.43 | 24.2 | 24.28 | 24.28 | +0.08 (+0.33%) | 3,200 |
12 Oct 2021 | USD | 24.2 | 24.22 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 6,300 |
11 Oct 2021 | USD | 24.2 | 24.3 | 24.2 | 24.21 | 24.21 | -0.06 (-0.25%) | 10,500 |
8 Oct 2021 | USD | 24.28 | 24.28 | 24.21 | 24.27 | 24.27 | +0.07 (+0.29%) | 7,800 |
7 Oct 2021 | USD | 24.2 | 24.25 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 29,900 |
6 Oct 2021 | USD | 24.344 | 24.344 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 14,800 |
5 Oct 2021 | USD | 24.35 | 24.5 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 82,000 |