Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 23.6 | 23.867 | 23.6 | 23.86 | 23.86 | +0.07 (+0.29%) | 4,300 |
2 Jul 2024 | USD | 23.62 | 25 | 23 | 23.79 | 23.79 | +0.455 (+1.95%) | 36,600 |
1 Jul 2024 | USD | 23.1 | 23.471 | 23.1 | 23.335 | 23.335 | +0.375 (+1.63%) | 5,500 |
28 Jun 2024 | USD | 23.1 | 23.1 | 22.96 | 22.96 | 22.96 | -0.165 (-0.71%) | 1,100 |
27 Jun 2024 | USD | 23 | 23.166 | 22.83 | 23.125 | 23.125 | -0.025 (-0.11%) | 1,900 |
26 Jun 2024 | USD | 23 | 23.15 | 23 | 23.15 | 23.15 | +0.237 (+1.03%) | 1,500 |
25 Jun 2024 | USD | 22.98 | 23.15 | 22.913 | 22.913 | 22.913 | +0.063 (+0.28%) | 5,600 |
24 Jun 2024 | USD | 22.779 | 22.85 | 22.779 | 22.85 | 22.85 | -0.11 (-0.48%) | 2,800 |
21 Jun 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.21 (+0.92%) | 1,000 |
20 Jun 2024 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.064 (-0.28%) | 1,700 |
18 Jun 2024 | USD | 22.814 | 22.814 | 22.814 | 22.814 | 22.814 | +0.094 (+0.41%) | 400 |
17 Jun 2024 | USD | 22.98 | 22.98 | 22.72 | 22.72 | 22.72 | -0.267 (-1.16%) | 1,900 |
14 Jun 2024 | USD | 22.955 | 23 | 22.955 | 22.987 | 22.987 | +0.487 (+2.16%) | 1,500 |
13 Jun 2024 | USD | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,000 |
12 Jun 2024 | USD | 22.7 | 22.95 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,300 |
11 Jun 2024 | USD | 22.525 | 22.7 | 22.35 | 22.5 | 22.5 | -0.187 (-0.82%) | 2,600 |
10 Jun 2024 | USD | 22.75 | 22.75 | 22.65 | 22.687 | 22.687 | -0.038 (-0.17%) | 2,700 |
7 Jun 2024 | USD | 22.393 | 22.725 | 22.393 | 22.725 | 22.725 | +0.33 (+1.47%) | 4,800 |
6 Jun 2024 | USD | 22.2 | 22.395 | 21.9 | 22.395 | 22.395 | +0.37 (+1.68%) | 3,700 |
5 Jun 2024 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | +0.475 (+2.20%) | 100 |
4 Jun 2024 | USD | 21.25 | 22.5 | 21.25 | 21.55 | 21.55 | +0.07 (+0.33%) | 2,300 |
3 Jun 2024 | USD | 21.25 | 21.5 | 21.25 | 21.48 | 21.48 | -0.27 (-1.24%) | 1,600 |
31 May 2024 | USD | 21.84 | 21.84 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,900 |
30 May 2024 | USD | 21.58 | 22.2 | 21.4 | 22 | 22 | +0.1 (+0.46%) | 3,600 |
29 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 200 |
28 May 2024 | USD | 21.952 | 21.97 | 21.1 | 21.9 | 21.9 | +0.95 (+4.53%) | 1,400 |
24 May 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 155 |
23 May 2024 | USD | 20.9 | 21.1 | 20.9 | 20.95 | 20.95 | +0.05 (+0.24%) | 2,000 |
22 May 2024 | USD | 20.82 | 20.9 | 20.82 | 20.9 | 20.9 | +0.1 (+0.48%) | 900 |
21 May 2024 | USD | 20.7 | 20.853 | 20.68 | 20.8 | 20.8 | +0.11 (+0.53%) | 2,200 |