| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 20.25 | 21.1 | 20.25 | 20.69 | 20.69 | +0.14 (+0.68%) | 6,500 |
| 17 May 2024 | USD | 21.28 | 21.28 | 20.31 | 20.55 | 20.55 | -0.73 (-3.43%) | 10,400 |
| 16 May 2024 | USD | 22.22 | 22.22 | 21.2 | 21.28 | 21.28 | -0.97 (-4.36%) | 6,300 |
| 15 May 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.091 (-0.41%) | 700 |
| 14 May 2024 | USD | 22.425 | 22.425 | 22.341 | 22.341 | 22.341 | +0.066 (+0.30%) | 1,200 |
| 13 May 2024 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | 0.0 (0.0%) | 60 |
| 10 May 2024 | USD | 22.05 | 22.275 | 22.05 | 22.275 | 22.275 | +0.295 (+1.34%) | 1,700 |
| 9 May 2024 | USD | 22.06 | 22.25 | 21.98 | 21.98 | 21.98 | -0.52 (-2.31%) | 1,900 |
| 8 May 2024 | USD | 22.2 | 22.5 | 22.2 | 22.5 | 22.5 | +0.4 (+1.81%) | 1,000 |
| 7 May 2024 | USD | 22.16 | 22.16 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 400 |
| 6 May 2024 | USD | 22.421 | 22.45 | 22.15 | 22.18 | 22.18 | -0.32 (-1.42%) | 6,200 |
| 3 May 2024 | USD | 22.4 | 22.56 | 22.21 | 22.5 | 22.5 | +0.1 (+0.45%) | 1,800 |
| 2 May 2024 | USD | 22.6 | 22.623 | 22.4 | 22.4 | 22.4 | -0.4 (-1.75%) | 1,300 |
| 1 May 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 300 |
| 30 Apr 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 100 |
| 29 Apr 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 200 |
| 26 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.631 (+2.89%) | 200 |
| 25 Apr 2024 | USD | 22.54 | 22.54 | 21.869 | 21.869 | 21.869 | -0.621 (-2.76%) | 2,300 |
| 24 Apr 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.52 (+2.37%) | 300 |
| 23 Apr 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.46 (-2.05%) | 200 |
| 22 Apr 2024 | USD | 22.39 | 22.92 | 21.65 | 22.43 | 22.43 | -0.12 (-0.53%) | 3,500 |
| 19 Apr 2024 | USD | 22.22 | 22.59 | 22.22 | 22.55 | 22.55 | +0.507 (+2.30%) | 700 |
| 18 Apr 2024 | USD | 22.005 | 22.6 | 22.005 | 22.043 | 22.043 | -0.457 (-2.03%) | 3,100 |
| 17 Apr 2024 | USD | 22.58 | 22.92 | 21.25 | 22.5 | 22.5 | +0.05 (+0.22%) | 9,700 |
| 16 Apr 2024 | USD | 22.2 | 22.45 | 22.195 | 22.45 | 22.45 | +0.95 (+4.42%) | 1,300 |
| 15 Apr 2024 | USD | 22.55 | 22.62 | 21.2 | 21.5 | 21.5 | -1.065 (-4.72%) | 5,200 |
| 12 Apr 2024 | USD | 22.74 | 22.74 | 22.565 | 22.565 | 22.565 | -0.335 (-1.46%) | 900 |
| 11 Apr 2024 | USD | 22.25 | 22.9 | 22 | 22.9 | 22.9 | +0.39 (+1.73%) | 2,700 |
| 10 Apr 2024 | USD | 21.94 | 22.6 | 21.642 | 22.51 | 22.51 | -0.09 (-0.40%) | 3,900 |
| 9 Apr 2024 | USD | 22.75 | 22.75 | 21.17 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,500 |
