| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 22.694 | 23 | 22.694 | 23 | 23 | +0.262 (+1.15%) | 2,400 |
| 5 Apr 2024 | USD | 22.41 | 23 | 22.41 | 22.738 | 22.738 | +0.238 (+1.06%) | 5,900 |
| 4 Apr 2024 | USD | 22.15 | 22.77 | 20.95 | 22.5 | 22.5 | -0.82 (-3.52%) | 11,000 |
| 3 Apr 2024 | USD | 22.9 | 23.75 | 21.56 | 23.32 | 23.32 | +0.42 (+1.83%) | 36,000 |
| 2 Apr 2024 | USD | 23.37 | 23.37 | 22.9 | 22.9 | 22.9 | -0.566 (-2.41%) | 800 |
| 1 Apr 2024 | USD | 23 | 23.466 | 22.95 | 23.466 | 23.466 | +0.566 (+2.47%) | 4,900 |
| 28 Mar 2024 | USD | 22.9 | 22.95 | 22.9 | 22.9 | 22.9 | +0.065 (+0.28%) | 1,900 |
| 27 Mar 2024 | USD | 22.41 | 22.835 | 22.16 | 22.835 | 22.835 | +0.235 (+1.04%) | 9,700 |
| 26 Mar 2024 | USD | 22.5 | 22.6 | 22.423 | 22.6 | 22.6 | +0.1 (+0.44%) | 2,500 |
| 25 Mar 2024 | USD | 22.66 | 22.679 | 22.465 | 22.5 | 22.5 | -0.26 (-1.14%) | 5,300 |
| 22 Mar 2024 | USD | 22.675 | 22.95 | 22.675 | 22.76 | 22.76 | +0.02 (+0.09%) | 2,600 |
| 21 Mar 2024 | USD | 22.41 | 22.859 | 22.4 | 22.74 | 22.74 | -0.24 (-1.04%) | 4,000 |
| 20 Mar 2024 | USD | 22.98 | 22.98 | 22.944 | 22.98 | 22.98 | 0.0 (0.0%) | 1,100 |
| 19 Mar 2024 | USD | 22.8 | 22.98 | 22.8 | 22.98 | 22.98 | +0.205 (+0.90%) | 3,200 |
| 18 Mar 2024 | USD | 22.413 | 22.849 | 22.4 | 22.775 | 22.775 | +0.25 (+1.11%) | 3,800 |
| 15 Mar 2024 | USD | 22.271 | 22.95 | 22.2 | 22.525 | 22.525 | +0.525 (+2.39%) | 7,300 |
| 14 Mar 2024 | USD | 22.45 | 22.961 | 22 | 22 | 22 | 0.0 (0.0%) | 9,300 |
| 13 Mar 2024 | USD | 21.85 | 22 | 20.9 | 22 | 22 | 0.0 (0.0%) | 9,600 |
| 12 Mar 2024 | USD | 21 | 22.586 | 20.91 | 22 | 22 | +1.1 (+5.26%) | 23,700 |
| 11 Mar 2024 | USD | 20.5 | 20.933 | 20.5 | 20.9 | 20.9 | +0.146 (+0.70%) | 4,200 |
| 8 Mar 2024 | USD | 20.25 | 20.754 | 20.01 | 20.754 | 20.754 | +0.534 (+2.64%) | 5,800 |
| 7 Mar 2024 | USD | 20.073 | 20.22 | 20 | 20.22 | 20.22 | +0.025 (+0.12%) | 2,600 |
| 6 Mar 2024 | USD | 20.01 | 20.295 | 20.01 | 20.195 | 20.195 | -0.093 (-0.46%) | 8,700 |
| 5 Mar 2024 | USD | 20.35 | 20.69 | 20 | 20.288 | 20.288 | -0.412 (-1.99%) | 5,400 |
| 4 Mar 2024 | USD | 20.166 | 20.717 | 19.895 | 20.7 | 20.7 | +0.51 (+2.53%) | 7,200 |
| 1 Mar 2024 | USD | 20.18 | 20.19 | 19.715 | 20.19 | 20.19 | +0.19 (+0.95%) | 2,400 |
| 29 Feb 2024 | USD | 19.5 | 20.25 | 19.5 | 20 | 20 | +0.164 (+0.83%) | 22,300 |
| 28 Feb 2024 | USD | 19.634 | 19.836 | 19.5 | 19.836 | 19.836 | +0.246 (+1.26%) | 900 |
| 27 Feb 2024 | USD | 19.617 | 19.9 | 19.35 | 19.59 | 19.59 | -0.3 (-1.51%) | 12,400 |
| 26 Feb 2024 | USD | 19.84 | 19.97 | 19.55 | 19.89 | 19.89 | +0.24 (+1.22%) | 3,700 |
