| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 18.5 | 18.5 | 18.44 | 18.46 | 18.46 | -0.04 (-0.22%) | 2,800 |
| 27 Nov 2023 | USD | 18.5 | 18.5 | 18.47 | 18.5 | 18.5 | +0.062 (+0.34%) | 3,300 |
| 24 Nov 2023 | USD | 18.5 | 18.5 | 18.438 | 18.438 | 18.438 | -0.062 (-0.34%) | 400 |
| 22 Nov 2023 | USD | 18.4 | 18.5 | 18.285 | 18.5 | 18.5 | +0.1 (+0.54%) | 2,600 |
| 21 Nov 2023 | USD | 18.43 | 18.43 | 18.15 | 18.4 | 18.4 | -0.1 (-0.54%) | 1,400 |
| 20 Nov 2023 | USD | 18.4 | 18.5 | 18.14 | 18.5 | 18.5 | 0.0 (0.0%) | 1,600 |
| 17 Nov 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 800 |
| 16 Nov 2023 | USD | 18.05 | 18.75 | 18.05 | 18.6 | 18.6 | +0.085 (+0.46%) | 8,100 |
| 15 Nov 2023 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 18.515 | +0.015 (+0.08%) | 1,000 |
| 14 Nov 2023 | USD | 18.674 | 18.674 | 18.36 | 18.5 | 18.5 | +0.511 (+2.84%) | 2,200 |
| 13 Nov 2023 | USD | 18.2 | 18.28 | 17.95 | 17.989 | 17.989 | +0.069 (+0.39%) | 3,200 |
| 10 Nov 2023 | USD | 17.87 | 18.005 | 17.85 | 17.92 | 17.92 | -0.2 (-1.10%) | 5,300 |
| 9 Nov 2023 | USD | 18.4 | 18.4 | 17.8 | 18.12 | 18.12 | -0.21 (-1.15%) | 7,600 |
| 8 Nov 2023 | USD | 18.299 | 18.35 | 18.21 | 18.33 | 18.33 | +0.12 (+0.66%) | 2,700 |
| 7 Nov 2023 | USD | 18.5 | 18.5 | 18.21 | 18.21 | 18.21 | -0.2 (-1.09%) | 4,300 |
| 6 Nov 2023 | USD | 18.199 | 18.73 | 18.199 | 18.41 | 18.41 | +0.08 (+0.44%) | 2,100 |
| 3 Nov 2023 | USD | 18.75 | 18.75 | 18.31 | 18.33 | 18.33 | -0.17 (-0.92%) | 9,300 |
| 2 Nov 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.27 (+1.48%) | 300 |
| 1 Nov 2023 | USD | 18.4 | 18.4 | 18.07 | 18.23 | 18.23 | -0.097 (-0.53%) | 600 |
| 31 Oct 2023 | USD | 18.07 | 18.5 | 18.06 | 18.327 | 18.327 | +0.054 (+0.30%) | 2,900 |
| 30 Oct 2023 | USD | 18.07 | 18.273 | 18.05 | 18.273 | 18.273 | -0.127 (-0.69%) | 900 |
| 27 Oct 2023 | USD | 18.337 | 18.458 | 18.04 | 18.4 | 18.4 | -0.09 (-0.49%) | 2,200 |
| 26 Oct 2023 | USD | 18.03 | 18.49 | 18.03 | 18.49 | 18.49 | +0.14 (+0.76%) | 200 |
| 25 Oct 2023 | USD | 18.68 | 18.68 | 18.14 | 18.35 | 18.35 | +0.233 (+1.29%) | 5,800 |
| 24 Oct 2023 | USD | 18.05 | 18.24 | 18.03 | 18.117 | 18.117 | +0.074 (+0.41%) | 4,100 |
| 23 Oct 2023 | USD | 18.15 | 18.3 | 18 | 18.043 | 18.043 | -0.314 (-1.71%) | 4,900 |
| 20 Oct 2023 | USD | 18.195 | 18.357 | 18 | 18.357 | 18.357 | -0.032 (-0.17%) | 600 |
| 19 Oct 2023 | USD | 18.346 | 18.5 | 18.204 | 18.389 | 18.389 | -0.101 (-0.55%) | 1,800 |
| 18 Oct 2023 | USD | 18.52 | 18.52 | 18.25 | 18.49 | 18.49 | -0.03 (-0.16%) | 600 |
| 17 Oct 2023 | USD | 18.5 | 18.69 | 18.263 | 18.52 | 18.52 | +0.075 (+0.41%) | 5,800 |
