| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 18.305 | 18.445 | 18.305 | 18.445 | 18.445 | -0.055 (-0.30%) | 600 |
| 13 Oct 2023 | USD | 18.5 | 18.5 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 2,500 |
| 12 Oct 2023 | USD | 18.13 | 18.5 | 18.13 | 18.4 | 18.4 | -0.042 (-0.23%) | 1,400 |
| 11 Oct 2023 | USD | 18.135 | 18.495 | 18.135 | 18.442 | 18.442 | +0.292 (+1.61%) | 1,500 |
| 10 Oct 2023 | USD | 18.25 | 18.553 | 17.84 | 18.15 | 18.15 | -0.03 (-0.17%) | 5,800 |
| 9 Oct 2023 | USD | 18.4 | 18.6 | 18.13 | 18.18 | 18.18 | -0.51 (-2.73%) | 4,200 |
| 6 Oct 2023 | USD | 18.525 | 18.69 | 18.525 | 18.69 | 18.69 | -0.067 (-0.36%) | 300 |
| 5 Oct 2023 | USD | 18.46 | 18.85 | 18.43 | 18.757 | 18.757 | -0.133 (-0.70%) | 4,300 |
| 4 Oct 2023 | USD | 18.75 | 18.9 | 18.75 | 18.89 | 18.89 | +0.095 (+0.51%) | 7,500 |
| 3 Oct 2023 | USD | 18.8 | 18.9 | 18.7 | 18.795 | 18.795 | -0.01 (-0.05%) | 3,500 |
| 2 Oct 2023 | USD | 18.919 | 18.919 | 18.722 | 18.805 | 18.805 | +0.035 (+0.19%) | 12,100 |
| 29 Sep 2023 | USD | 18.8 | 18.95 | 18.6 | 18.77 | 18.77 | -0.031 (-0.16%) | 10,500 |
| 28 Sep 2023 | USD | 18.65 | 18.88 | 18.5 | 18.801 | 18.801 | -0.089 (-0.47%) | 2,800 |
| 27 Sep 2023 | USD | 18.75 | 18.9 | 18.45 | 18.89 | 18.89 | +0.15 (+0.80%) | 9,100 |
| 26 Sep 2023 | USD | 18.8 | 18.93 | 18.35 | 18.74 | 18.74 | -0.05 (-0.27%) | 18,900 |
| 25 Sep 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 300 |
| 22 Sep 2023 | USD | 18.72 | 18.8 | 18.72 | 18.79 | 18.79 | +0.046 (+0.25%) | 900 |
| 21 Sep 2023 | USD | 18.8 | 18.8 | 18.18 | 18.744 | 18.744 | -0.056 (-0.30%) | 3,700 |
| 20 Sep 2023 | USD | 18.94 | 18.94 | 18.775 | 18.8 | 18.8 | -0.03 (-0.16%) | 2,900 |
| 19 Sep 2023 | USD | 18.71 | 18.9 | 18.71 | 18.83 | 18.83 | +0.03 (+0.16%) | 4,200 |
| 18 Sep 2023 | USD | 18.86 | 18.94 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 4,500 |
| 15 Sep 2023 | USD | 18.9 | 18.94 | 18.85 | 18.85 | 18.85 | -0.09 (-0.48%) | 2,000 |
| 14 Sep 2023 | USD | 18.857 | 18.94 | 18.51 | 18.94 | 18.94 | +0.24 (+1.28%) | 2,600 |
| 13 Sep 2023 | USD | 18.61 | 18.95 | 18.5 | 18.7 | 18.7 | -0.25 (-1.32%) | 5,400 |
| 12 Sep 2023 | USD | 18.75 | 18.95 | 18.6 | 18.95 | 18.95 | +0.091 (+0.48%) | 3,600 |
| 11 Sep 2023 | USD | 18.86 | 18.95 | 18.53 | 18.859 | 18.859 | +0.011 (+0.06%) | 6,100 |
| 8 Sep 2023 | USD | 18.94 | 18.95 | 18.478 | 18.848 | 18.848 | -0.052 (-0.28%) | 4,200 |
| 7 Sep 2023 | USD | 18.64 | 18.9 | 18.4 | 18.9 | 18.9 | +0 (+0.0%) | 1,600 |
| 6 Sep 2023 | USD | 18.665 | 18.8999 | 18.665 | 18.8999 | 18.8999 | +0.072 (+0.39%) | 1,055 |
| 5 Sep 2023 | USD | 18.74 | 18.906 | 18.74 | 18.8274 | 18.8274 | +0.077 (+0.41%) | 1,360 |
