Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.06 (+0.21%) | 0 |
20 Mar 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.48 (+1.67%) | 0 |
19 Mar 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.26 (+0.91%) | 0 |
18 Mar 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 0 |
15 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.1 (+0.35%) | 0 |
14 Mar 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.42 (-1.46%) | 0 |
13 Mar 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.04 (+0.14%) | 0 |
12 Mar 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28 (-0.97%) | 0 |
8 Mar 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07 (-0.24%) | 0 |
7 Mar 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.22 (+0.76%) | 0 |
6 Mar 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.12 (+0.42%) | 0 |
5 Mar 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.11 (-0.38%) | 0 |
4 Mar 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.19 (-0.65%) | 0 |
1 Mar 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.18 (+0.62%) | 0 |
29 Feb 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.28 (+0.98%) | 0 |
28 Feb 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.1 (-0.35%) | 0 |
27 Feb 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.13 (+0.46%) | 0 |
26 Feb 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.01 (+0.04%) | 0 |
23 Feb 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.05 (-0.17%) | 0 |
22 Feb 2024 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.01 (+0.03%) | 0 |
21 Feb 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.06 (+0.21%) | 0 |
20 Feb 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.42 (-1.45%) | 0 |
16 Feb 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.33 (-1.13%) | 0 |
15 Feb 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.5 (+1.74%) | 0 |
14 Feb 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.61 (+2.17%) | 0 |
13 Feb 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.04 (-3.56%) | 0 |
12 Feb 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.5 (+1.74%) | 0 |
9 Feb 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.35 (+1.23%) | 0 |
8 Feb 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.43 (+1.54%) | 0 |