Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.37 (-1.30%) | 0 |
24 Apr 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.12 (+0.42%) | 0 |
23 Apr 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.31 (+1.11%) | 0 |
22 Apr 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.12 (+0.43%) | 0 |
19 Apr 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.2 (+0.72%) | 0 |
18 Apr 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.04 (+0.14%) | 0 |
17 Apr 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.19 (-0.68%) | 0 |
16 Apr 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.12 (-0.43%) | 0 |
15 Apr 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.32 (-1.13%) | 0 |
12 Apr 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.39 (-1.36%) | 0 |
11 Apr 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.06 (-0.21%) | 0 |
10 Apr 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.61 (-2.08%) | 0 |
9 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.16 (+0.55%) | 0 |
8 Apr 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.11 (+0.38%) | 0 |
5 Apr 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.15 (+0.52%) | 0 |
4 Apr 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.26 (-0.89%) | 0 |
3 Apr 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.18 (+0.62%) | 0 |
2 Apr 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.45 (-1.53%) | 0 |
1 Apr 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.26 (-0.88%) | 0 |
28 Mar 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.16 (+0.54%) | 0 |
27 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.61 (+2.11%) | 0 |
26 Mar 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.01 (-0.03%) | 0 |
25 Mar 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.05 (-0.17%) | 0 |
22 Mar 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.31 (-1.06%) | 0 |
21 Mar 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.06 (+0.21%) | 0 |
20 Mar 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.48 (+1.67%) | 0 |
19 Mar 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.26 (+0.91%) | 0 |
18 Mar 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 0 |
15 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.1 (+0.35%) | 0 |
14 Mar 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.42 (-1.46%) | 0 |