Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
6 Feb 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.14 (+0.50%) | 0 |
5 Feb 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.38 (-1.35%) | 0 |
2 Feb 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.27 (-0.95%) | 0 |
1 Feb 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.32 (+1.14%) | 0 |
31 Jan 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.66 (-2.30%) | 0 |
30 Jan 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.26 (-0.90%) | 0 |
29 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.32 (+1.12%) | 0 |
26 Jan 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.09 (+0.31%) | 0 |
25 Jan 2024 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.37 (+1.31%) | 0 |
24 Jan 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07 (-0.25%) | 0 |
23 Jan 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.24 (-0.84%) | 0 |
22 Jan 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.53 (+1.89%) | 0 |
19 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.42 (+1.52%) | 0 |
18 Jan 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.22 (+0.80%) | 0 |
17 Jan 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.17 (-0.62%) | 0 |
16 Jan 2024 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.18 (-0.65%) | 0 |
12 Jan 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11 (-0.40%) | 0 |
11 Jan 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.05 (-0.18%) | 0 |
10 Jan 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.15 (+0.54%) | 0 |
9 Jan 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.35 (-1.25%) | 0 |
8 Jan 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.37 (+1.34%) | 0 |
5 Jan 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.05 (-0.18%) | 0 |
4 Jan 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.16 (-0.57%) | 0 |
3 Jan 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.69 (-2.41%) | 0 |
2 Jan 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.11 (-0.38%) | 0 |
29 Dec 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.3 (-1.03%) | 0 |
28 Dec 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.11 (-0.38%) | 0 |
27 Dec 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.06 (+0.21%) | 0 |
26 Dec 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.36 (+1.25%) | 0 |