Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.11 (+0.38%) | 0 |
21 Dec 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.42 (+1.49%) | 0 |
20 Dec 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.49 (-1.71%) | 0 |
19 Dec 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.5 (+1.78%) | 0 |
18 Dec 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.09 (-0.32%) | 0 |
15 Dec 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.22 (-0.77%) | 0 |
14 Dec 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.77 (+2.78%) | 0 |
13 Dec 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.79 (+2.94%) | 0 |
12 Dec 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.1 (-0.37%) | 0 |
11 Dec 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.1 (+0.37%) | 0 |
8 Dec 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.29 (+1.09%) | 0 |
7 Dec 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.31 (+1.18%) | 0 |
6 Dec 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.18 (-0.68%) | 0 |
5 Dec 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38 (-1.41%) | 0 |
4 Dec 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.3 (+1.13%) | 0 |
1 Dec 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.55 (+2.11%) | 0 |
30 Nov 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.11 (+0.42%) | 0 |
29 Nov 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.15 (+0.58%) | 0 |
28 Nov 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12 (-0.46%) | 0 |
27 Nov 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 0 |
24 Nov 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.13 (+0.50%) | 0 |
22 Nov 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.09 (+0.35%) | 0 |
21 Nov 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27 (-1.04%) | 0 |
20 Nov 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.12 (+0.46%) | 0 |
17 Nov 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.36 (+1.41%) | 0 |
16 Nov 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.46 (-1.77%) | 0 |
15 Nov 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.07 (+0.27%) | 0 |
14 Nov 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +1.16 (+4.69%) | 0 |
13 Nov 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.05 (-0.20%) | 0 |
10 Nov 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.37 (+1.52%) | 0 |